52週高値 | 639 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 441 | 445 | +1 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 476 | 477 | -3 | -0.6 | 10,600 | |
484 | 485 | 480 | 480 | -4 | -0.8 | 17,100 | |
490 | 490 | 484 | 484 | -3 | -0.6 | 7,800 | |
480 | 494 | 480 | 487 | +6 | +1.2 | 13,800 | |
483 | 485 | 480 | 481 | -1 | -0.2 | 7,900 | |
477 | 485 | 477 | 482 | +5 | +1.0 | 6,100 | |
477 | 482 | 477 | 477 | 0 | 0.0 | 8,300 | |
478 | 480 | 476 | 477 | 0 | 0.0 | 8,400 | |
487 | 487 | 476 | 477 | -3 | -0.6 | 8,500 | |
475 | 487 | 475 | 480 | +7 | +1.5 | 16,500 | |
476 | 481 | 473 | 473 | +1 | +0.2 | 17,800 | |
470 | 479 | 470 | 472 | +2 | +0.4 | 11,700 | |
480 | 481 | 470 | 470 | -10 | -2.1 | 26,600 | |
483 | 501 | 480 | 480 | -9 | -1.8 | 20,300 | |
490 | 495 | 486 | 489 | -3 | -0.6 | 14,800 | |
500 | 503 | 491 | 492 | -8 | -1.6 | 29,600 | |
513 | 513 | 500 | 500 | -12 | -2.3 | 26,900 | |
510 | 514 | 509 | 512 | +1 | +0.2 | 6,100 | |
511 | 520 | 507 | 511 | -8 | -1.5 | 21,000 | |
544 | 550 | 516 | 519 | -25 | -4.6 | 53,900 | |
530 | 560 | 524 | 544 | +24 | +4.6 | 77,000 | |
512 | 610 | 510 | 520 | +10 | +2.0 | 292,700 | |
527 | 527 | 510 | 510 | -15 | -2.9 | 20,900 | |
531 | 538 | 524 | 525 | 0 | 0.0 | 14,800 | |
523 | 529 | 523 | 525 | +3 | +0.6 | 9,100 | |
508 | 531 | 507 | 522 | -33 | -5.9 | 26,500 | |
551 | 555 | 545 | 555 | +6 | +1.1 | 13,600 | |
546 | 550 | 544 | 549 | +4 | +0.7 | 9,200 | |
552 | 552 | 543 | 545 | -6 | -1.1 | 7,300 | |
546 | 553 | 546 | 551 | +12 | +2.2 | 12,000 |