38,751.49 | +515.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.63% | 0.46% | 1.16% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 10,700 | 10,220 | 10,620 | +810 | +8.3 | 2,848,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,800 | 1,689 | 1,774 | +48 | +2.8 | 1,820,600 | |
1,511 | 1,729 | 1,508 | 1,726 | +245 | +16.5 | 4,030,400 | |
1,310 | 1,499 | 1,279 | 1,481 | +196 | +15.3 | 3,983,500 | |
1,199 | 1,285 | 1,180 | 1,285 | +86 | +7.2 | 776,100 | |
1,249 | 1,273 | 1,186 | 1,199 | -50 | -4.0 | 919,600 | |
1,234 | 1,268 | 1,211 | 1,249 | +29 | +2.4 | 907,500 | |
1,217 | 1,299 | 1,200 | 1,220 | +17 | +1.4 | 1,405,300 | |
1,131 | 1,223 | 1,130 | 1,203 | +83 | +7.4 | 881,600 | |
1,165 | 1,188 | 1,119 | 1,120 | -35 | -3.0 | 992,000 | |
1,179 | 1,192 | 1,111 | 1,155 | -24 | -2.0 | 1,002,500 | |
1,089 | 1,181 | 1,082 | 1,179 | +107 | +10.0 | 1,565,000 | |
1,048 | 1,113 | 1,041 | 1,072 | +18 | +1.7 | 1,254,600 | |
1,075 | 1,103 | 1,031 | 1,054 | -2 | -0.2 | 1,258,200 | |
1,132 | 1,143 | 1,043 | 1,056 | -78 | -6.9 | 1,627,300 | |
1,238 | 1,259 | 1,115 | 1,134 | -94 | -7.7 | 1,702,300 | |
1,122 | 1,247 | 1,100 | 1,228 | +94 | +8.3 | 1,818,100 | |
1,262 | 1,307 | 1,071 | 1,134 | -85 | -7.0 | 3,330,100 | |
1,396 | 1,412 | 1,206 | 1,219 | -199 | -14.0 | 2,050,400 | |
1,389 | 1,443 | 1,374 | 1,418 | +32 | +2.3 | 862,200 | |
1,420 | 1,460 | 1,358 | 1,386 | -10 | -0.7 | 2,142,400 | |
1,340 | 1,480 | 1,304 | 1,396 | +116 | +9.1 | 4,910,000 | |
1,146 | 1,303 | 1,141 | 1,280 | +107 | +9.1 | 3,164,500 | |
1,169 | 1,242 | 1,143 | 1,173 | -1 | -0.1 | 1,524,800 | |
1,151 | 1,200 | 1,100 | 1,174 | +8 | +0.7 | 2,257,600 | |
1,310 | 1,312 | 1,109 | 1,166 | -145 | -11.1 | 2,844,900 | |
1,117 | 1,354 | 1,100 | 1,311 | +192 | +17.2 | 5,393,600 | |
973 | 1,119 | 950 | 1,119 | +156 | +16.2 | 1,253,100 | |
956 | 1,009 | 916 | 963 | +20 | +2.1 | 928,900 | |
950 | 1,004 | 921 | 943 | -1 | -0.1 | 1,009,400 | |
880 | 951 | 880 | 944 | +43 | +4.8 | 402,300 |