38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 10,700 | 10,220 | 10,610 | +800 | +8.2 | 3,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 719 | 656 | 662 | -15 | -2.2 | 1,532,200 | |
724 | 736 | 675 | 677 | -13 | -1.9 | 1,359,100 | |
618 | 723 | 611 | 690 | +83 | +13.7 | 1,540,500 | |
659 | 710 | 602 | 607 | -53 | -8.0 | 1,672,000 | |
706 | 715 | 655 | 660 | -40 | -5.7 | 1,378,200 | |
651 | 711 | 637 | 700 | +59 | +9.2 | 1,983,200 | |
601 | 646 | 600 | 641 | +35 | +5.8 | 1,678,800 | |
576 | 623 | 573 | 606 | +56 | +10.2 | 1,568,300 | |
562 | 562 | 535 | 550 | -33 | -5.7 | 674,700 | |
532 | 586 | 527 | 583 | +13 | +2.3 | 2,227,900 | |
660 | 671 | 556 | 570 | -100 | -14.9 | 2,464,100 | |
688 | 699 | 656 | 670 | -31 | -4.4 | 1,594,300 | |
756 | 811 | 698 | 701 | -40 | -5.4 | 2,420,900 | |
751 | 794 | 733 | 741 | -12 | -1.6 | 1,292,700 | |
690 | 762 | 686 | 753 | +58 | +8.3 | 1,305,200 | |
802 | 813 | 692 | 695 | -110 | -13.7 | 2,385,000 | |
812 | 884 | 794 | 805 | -29 | -3.5 | 1,587,300 | |
898 | 914 | 732 | 834 | -61 | -6.8 | 3,812,900 | |
1,001 | 1,029 | 883 | 895 | -117 | -11.6 | 1,369,500 | |
970 | 1,030 | 958 | 1,012 | +39 | +4.0 | 786,600 | |
1,017 | 1,023 | 915 | 973 | -64 | -6.2 | 1,667,800 | |
1,078 | 1,165 | 1,020 | 1,037 | -44 | -4.1 | 2,043,000 | |
1,070 | 1,106 | 1,050 | 1,081 | +15 | +1.4 | 772,900 | |
995 | 1,077 | 990 | 1,066 | +53 | +5.2 | 1,105,000 | |
1,041 | 1,041 | 974 | 1,013 | -25 | -2.4 | 1,511,000 | |
1,108 | 1,108 | 1,005 | 1,038 | -51 | -4.7 | 1,216,300 | |
980 | 1,149 | 978 | 1,089 | +118 | +12.2 | 1,941,500 | |
976 | 997 | 939 | 971 | 0 | 0.0 | 1,040,700 | |
997 | 1,000 | 920 | 971 | -48 | -4.7 | 1,587,200 | |
1,097 | 1,121 | 992 | 1,019 | - | - | 1,794,800 |