37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 11,200 | 52週安値 | 1,990 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 11,200 | 6,410 | 9,240 | +2,110 | +29.6 | 232,860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 7,620 | 1,655 | 7,130 | +5,440 | +321.9 | 229,645,400 | |
3,275 | 3,365 | 1,576 | 1,690 | -1,555 | -47.9 | 125,712,500 | |
2,131 | 3,740 | 1,752 | 3,245 | +1,144 | +54.5 | 151,821,900 | |
1,149 | 2,124 | 600 | 2,101 | +919 | +77.7 | 89,739,700 | |
562 | 1,311 | 535 | 1,182 | +599 | +102.7 | 87,807,300 | |
2,195 | 2,398 | 527 | 583 | -1,607 | -73.4 | 94,122,700 | |
1,687 | 2,530 | 1,563 | 2,190 | +543 | +33.0 | 119,126,000 | |
768 | 1,694 | 560 | 1,647 | +864 | +110.3 | 71,295,900 | |
660 | 1,124 | 620 | 783 | +119 | +17.9 | 86,488,900 | |
481 | 746 | 441 | 664 | +184 | +38.3 | 44,558,200 | |
550 | 813 | 461 | 480 | -59 | -10.9 | 38,023,800 | |
420 | 611 | 370 | 539 | +126 | +30.5 | 35,909,800 | |
600 | 776 | 318 | 413 | -180 | -30.4 | 31,043,400 | |
939 | 944 | 436 | 593 | -351 | -37.2 | 63,558,800 | |
173 | 945 | 82 | 944 | +778 | +468.7 | 114,815,400 | |
998 | 1,239 | 148 | 166 | -892 | -84.3 | 37,758,500 | |
712 | 1,240 | 675 | 1,058 | +347 | +48.8 | 36,519,500 | |
830 | 1,239 | 656 | 711 | -89 | -11.1 | 28,346,400 | |
717 | 884 | 645 | 800 | +88 | +12.4 | 15,217,700 | |
895 | 1,420 | 692 | 712 | -154 | -17.8 | 16,774,400 | |
744 | 1,101 | 607 | 866 | +132 | +18.0 | 11,622,200 | |
1,000 | 2,015 | 684 | 734 | -266 | -26.6 | 7,883,900 | |
2,180 | 2,300 | 657 | 1,000 | -1,100 | -52.4 | 6,430,800 | |
4,040 | 5,070 | 2,045 | 2,100 | -1,740 | -45.3 | 18,357,400 | |
2,654 | 4,800 | 2,435 | 3,840 | +1,250 | +48.3 | 19,714,572 | |
2,121 | 3,609 | 1,363 | 2,590 | +537 | +26.2 | 10,000,164 | |
2,494 | 4,166 | 1,795 | 2,053 | -452 | -18.0 | 16,513,441 | |
2,819 | 3,317 | 2,483 | 2,505 | - | - | 14,978,235 |