37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 11,200 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,100 | 11,110 | 9,420 | 9,650 | -750 | -7.2 | 21,486,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,400 | +6.8 | 9,834 | 13,194,000 | 447,800 | 1,671,500 | 3.73 | |
9,740 | -8.7 | 10,233 | 14,246,100 | 277,000 | 1,967,600 | 7.10 | |
10,670 | +9.5 | 9,980 | 10,785,700 | 427,700 | 1,421,300 | 3.32 | |
9,740 | +11.2 | 9,607 | 10,307,900 | 348,000 | 1,706,800 | 4.90 | |
8,760 | -12.6 | 9,149 | 12,277,200 | 287,800 | 1,693,600 | 5.88 | |
10,020 | -4.2 | 10,409 | 18,952,300 | 388,400 | 1,560,600 | 4.02 | |
10,460 | +20.6 | 9,312 | 20,303,000 | 640,300 | 1,481,600 | 2.31 | |
8,670 | +5.6 | 8,145 | 10,500,000 | 601,500 | 1,050,000 | 1.75 | |
8,210 | +8.3 | 8,134 | 13,579,000 | 466,700 | 1,338,700 | 2.87 | |
7,580 | -0.5 | 7,616 | 15,989,900 | 413,000 | 1,851,400 | 4.48 | |
7,620 | -0.4 | 7,786 | 12,332,700 | 484,000 | 1,696,700 | 3.51 | |
7,650 | +6.4 | 7,506 | 17,726,400 | 561,500 | 1,545,600 | 2.75 | |
7,190 | +9.6 | 6,743 | 12,505,300 | 546,100 | 1,266,300 | 2.32 | |
6,560 | +1.2 | 6,923 | 9,456,900 | 412,800 | 1,600,600 | 3.88 | |
6,480 | -9.1 | 6,675 | 4,505,100 | - | - | - | |
7,130 | -1.9 | 7,218 | 10,663,100 | 483,000 | 1,240,800 | 2.57 | |
7,270 | +6.3 | 7,060 | 13,092,700 | 570,700 | 1,083,800 | 1.90 | |
6,840 | +2.9 | 6,817 | 14,104,300 | 518,500 | 1,322,600 | 2.55 | |
6,650 | -9.0 | 6,971 | 15,223,900 | 504,700 | 1,402,800 | 2.78 | |
7,310 | +4.4 | 6,845 | 18,082,300 | 646,300 | 1,095,100 | 1.69 | |
7,000 | +3.6 | 6,932 | 14,437,400 | 610,200 | 1,185,200 | 1.94 | |
6,760 | +12.9 | 6,162 | 13,690,800 | 722,000 | 829,500 | 1.15 | |
5,990 | +13.2 | 5,722 | 12,702,000 | 750,200 | 572,100 | 0.76 | |
5,290 | +4.1 | 5,105 | 5,520,400 | 620,800 | 620,200 | 1.00 | |
5,080 | -5.4 | 5,228 | 10,873,500 | 618,000 | 618,900 | 1.00 | |
5,370 | +9.7 | 5,401 | 16,952,000 | 470,400 | 724,900 | 1.54 | |
4,895 | +9.8 | 4,859 | 7,637,000 | 343,300 | 661,400 | 1.93 | |
4,460 | +7.3 | 4,295 | 6,266,000 | 293,000 | 571,800 | 1.95 | |
4,155 | +11.4 | 3,976 | 5,356,800 | 242,400 | 528,800 | 2.18 |