6315 TOWA 東証1 15:00
1,930円
前日比
+12 (+0.63%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.8 2.04 0.52 2.48
昨年来高値: 2,131 (17/02/20)
昨年来安値: 560 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,930 1,965 1,901 1,930 +12 +0.6 353,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,875 1,928 1,855 1,918 -16 -0.8 463,500
17/03/21 1,923 1,942 1,858 1,934 +1 +0.1 537,100
17/03/17 1,880 1,969 1,868 1,933 +38 +2.0 624,400
17/03/16 1,833 1,898 1,812 1,895 +46 +2.5 469,300
17/03/15 1,900 1,900 1,846 1,849 -57 -3.0 371,600
17/03/14 1,900 1,929 1,867 1,906 +15 +0.8 276,400
17/03/13 1,939 1,971 1,879 1,891 -44 -2.3 516,300
17/03/10 1,930 1,958 1,889 1,935 -4 -0.2 614,400
17/03/09 1,858 1,945 1,844 1,939 +101 +5.5 763,000
17/03/08 1,846 1,853 1,811 1,838 -17 -0.9 386,200
17/03/07 1,897 1,898 1,844 1,855 -59 -3.1 483,900
17/03/06 1,881 1,928 1,861 1,914 +41 +2.2 479,800
17/03/03 1,855 1,877 1,836 1,873 +18 +1.0 440,600
17/03/02 1,960 1,964 1,836 1,855 -40 -2.1 782,200
17/03/01 1,866 1,914 1,818 1,895 +37 +2.0 718,000
17/02/28 1,924 1,928 1,853 1,858 -86 -4.4 918,300
17/02/27 1,982 1,982 1,923 1,944 -65 -3.2 310,700
17/02/24 2,005 2,056 1,973 2,009 +7 +0.3 248,100
17/02/23 1,974 2,012 1,950 2,002 +26 +1.3 237,300
17/02/22 2,070 2,070 1,951 1,976 -54 -2.7 406,300
17/02/21 2,080 2,106 2,023 2,030 -50 -2.4 393,500
17/02/20 2,060 2,131 2,045 2,080 +34 +1.7 543,700
17/02/17 1,998 2,060 1,995 2,046 +49 +2.5 608,100
17/02/16 1,930 2,004 1,915 1,997 +47 +2.4 513,800
17/02/15 1,940 1,966 1,925 1,950 +32 +1.7 388,200
17/02/14 1,912 1,990 1,881 1,918 +15 +0.8 856,600
17/02/13 1,878 1,956 1,857 1,903 +65 +3.5 1,190,300
17/02/10 1,740 1,842 1,728 1,838 +176 +10.6 1,536,300
17/02/09 1,635 1,674 1,622 1,662 +41 +2.5 485,700

日経平均