6315 TOWA 東証1 15:00
2,091円
前日比
+29 (+1.41%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.1 1.99 0.77 3.09
年初来高値: 2,530 (17/11/13)
年初来安値: 1,563 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,066 2,103 2,055 2,091 +29 +1.4 180,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,060 2,102 2,059 2,062 -19 -0.9 160,900
17/12/13 2,070 2,100 2,048 2,081 -3 -0.1 197,600
17/12/12 2,116 2,149 2,076 2,084 -5 -0.2 258,800
17/12/11 2,116 2,121 2,056 2,089 -22 -1.0 251,200
17/12/08 2,071 2,116 2,068 2,111 +43 +2.1 241,700
17/12/07 2,059 2,075 2,037 2,068 +49 +2.4 235,300
17/12/06 2,055 2,083 2,015 2,019 -20 -1.0 285,500
17/12/05 2,076 2,085 2,004 2,039 -81 -3.8 657,600
17/12/04 2,159 2,162 2,113 2,120 -48 -2.2 293,300
17/12/01 2,255 2,278 2,166 2,168 -73 -3.3 410,200
17/11/30 2,196 2,250 2,172 2,241 -18 -0.8 521,700
17/11/29 2,363 2,393 2,252 2,259 -54 -2.3 330,800
17/11/28 2,438 2,448 2,309 2,313 -97 -4.0 337,800
17/11/27 2,399 2,430 2,384 2,410 +28 +1.2 302,200
17/11/24 2,365 2,382 2,312 2,382 -11 -0.5 275,900
17/11/22 2,305 2,396 2,305 2,393 +102 +4.5 424,800
17/11/21 2,285 2,304 2,263 2,291 +8 +0.4 269,900
17/11/20 2,311 2,340 2,280 2,283 -16 -0.7 348,100
17/11/17 2,279 2,304 2,255 2,299 +28 +1.2 311,700
17/11/16 2,200 2,275 2,183 2,271 +44 +2.0 310,800
17/11/15 2,240 2,243 2,182 2,227 -22 -1.0 365,000
17/11/14 2,270 2,324 2,247 2,249 -20 -0.9 290,500
17/11/13 2,300 2,530 2,268 2,269 +6 +0.3 863,100
17/11/10 2,349 2,358 2,243 2,263 -128 -5.4 621,800
17/11/09 2,310 2,444 2,277 2,391 +56 +2.4 1,242,200
17/11/08 2,110 2,344 2,108 2,335 +327 +16.3 2,084,000
17/11/07 1,929 2,009 1,853 2,008 -8 -0.4 1,149,200
17/11/06 1,998 2,060 1,975 2,016 +24 +1.2 511,000
17/11/02 2,010 2,020 1,977 1,992 -10 -0.5 206,100

日経平均