6315 TOWA 東証1 15:00
1,623円
前日比
-98 (-5.69%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.2 1.64 0.99 18.93
年初来高値: 2,131 (17/02/20)
年初来安値: 1,563 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,706 1,706 1,622 1,623 -98 -5.7 934,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,716 1,722 1,687 1,721 +7 +0.4 474,600
17/06/26 1,681 1,720 1,675 1,714 +31 +1.8 514,000
17/06/23 1,694 1,716 1,669 1,683 -10 -0.6 564,600
17/06/22 1,665 1,696 1,660 1,693 +36 +2.2 464,200
17/06/21 1,646 1,680 1,644 1,657 +6 +0.4 424,400
17/06/20 1,663 1,678 1,646 1,651 +8 +0.5 596,600
17/06/19 1,625 1,666 1,625 1,643 +23 +1.4 773,600
17/06/16 1,640 1,665 1,614 1,620 -24 -1.5 682,300
17/06/15 1,650 1,664 1,625 1,644 -1 -0.1 577,700
17/06/14 1,700 1,727 1,645 1,645 -38 -2.3 683,200
17/06/13 1,700 1,732 1,676 1,683 -43 -2.5 590,500
17/06/12 1,722 1,742 1,666 1,726 -29 -1.7 785,300
17/06/09 1,810 1,827 1,747 1,755 -55 -3.0 1,084,200
17/06/08 1,726 1,816 1,722 1,810 +97 +5.7 1,852,200
17/06/07 1,670 1,728 1,661 1,713 +36 +2.1 948,000
17/06/06 1,675 1,690 1,636 1,677 +1 +0.1 666,500
17/06/05 1,690 1,705 1,669 1,676 -1 -0.1 653,700
17/06/02 1,684 1,698 1,660 1,677 -3 -0.2 601,900
17/06/01 1,698 1,707 1,656 1,680 -4 -0.2 611,700
17/05/31 1,681 1,717 1,667 1,684 0 0.0 811,300
17/05/30 1,640 1,695 1,622 1,684 +49 +3.0 725,100
17/05/29 1,626 1,661 1,625 1,635 +13 +0.8 572,700
17/05/26 1,655 1,659 1,612 1,622 -36 -2.2 552,900
17/05/25 1,655 1,684 1,641 1,658 +26 +1.6 719,200
17/05/24 1,644 1,644 1,613 1,632 +13 +0.8 654,600
17/05/23 1,646 1,660 1,603 1,619 -38 -2.3 684,000
17/05/22 1,650 1,677 1,645 1,657 -11 -0.7 574,300
17/05/19 1,694 1,704 1,654 1,668 -7 -0.4 720,300
17/05/18 1,675 1,703 1,663 1,675 -59 -3.4 944,700

日経平均