6315 TOWA 東証1 15:00
1,614円
前日比
+20 (+1.25%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.2 1.87 0.62 0.88
決算発表予定日  2017/02/09
昨年来高値: 1,694 (16/12/28)
昨年来安値: 560 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,580 1,614 1,573 1,614 +20 +1.3 143,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,611 1,611 1,563 1,594 -20 -1.2 198,500
17/01/16 1,651 1,651 1,604 1,614 -42 -2.5 247,100
17/01/13 1,601 1,658 1,601 1,656 +48 +3.0 344,100
17/01/12 1,610 1,640 1,597 1,608 -6 -0.4 257,300
17/01/11 1,632 1,642 1,600 1,614 -29 -1.8 229,900
17/01/10 1,623 1,659 1,612 1,643 +19 +1.2 264,400
17/01/06 1,614 1,659 1,611 1,624 -15 -0.9 189,400
17/01/05 1,626 1,648 1,612 1,639 0 0.0 299,300
17/01/04 1,687 1,688 1,622 1,639 -8 -0.5 568,900
16/12/30 1,612 1,664 1,596 1,647 +38 +2.4 442,100
16/12/29 1,634 1,658 1,597 1,609 -40 -2.4 621,200
16/12/28 1,632 1,694 1,624 1,649 +17 +1.0 918,500
16/12/27 1,556 1,639 1,552 1,632 +72 +4.6 946,900
16/12/26 1,520 1,567 1,516 1,560 +82 +5.5 838,800
16/12/22 1,418 1,479 1,418 1,478 +71 +5.0 807,300
16/12/21 1,396 1,455 1,388 1,407 +24 +1.7 734,700
16/12/20 1,380 1,389 1,365 1,383 +15 +1.1 333,400
16/12/19 1,325 1,390 1,314 1,368 +44 +3.3 569,000
16/12/16 1,326 1,345 1,304 1,324 +23 +1.8 411,500
16/12/15 1,316 1,316 1,281 1,301 -14 -1.1 317,400
16/12/14 1,309 1,320 1,286 1,315 +14 +1.1 233,800
16/12/13 1,300 1,302 1,270 1,301 -7 -0.5 227,000
16/12/12 1,343 1,343 1,293 1,308 -3 -0.2 337,500
16/12/09 1,289 1,333 1,284 1,311 +36 +2.8 633,300
16/12/08 1,295 1,295 1,262 1,275 0 0.0 339,800
16/12/07 1,331 1,335 1,270 1,275 -58 -4.4 498,300
16/12/06 1,357 1,362 1,317 1,333 -8 -0.6 322,400
16/12/05 1,331 1,353 1,308 1,341 -5 -0.4 375,000
16/12/02 1,334 1,396 1,331 1,346 +14 +1.1 800,500

日経平均