米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,321.22 | -87.17 | 147.20 | -1.31 | 35,416.98 | +83.51 | 3,021.68 | -16.86 |
| -0.26% | -0.88% | 0.24% | -0.56% | ||||
- トップ
- ＴＯＷＡ(6315)
- 時系列
ＴＯＷＡ(6315) 日足四本値
| 52週高値 | 7,260 | 52週安値 | 1,641 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,260 | 年初来安値 | 1,655 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,270 | 6,690 | 6,260 | 6,570 | +180 | +2.8 | 2,955,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,770 | 6,880 | 6,340 | 6,390 | -410 | -6.0 | 3,704,000 | |
| 6,960 | 7,110 | 6,800 | 6,800 | -200 | -2.9 | 2,641,700 | |
| 7,140 | 7,260 | 6,930 | 7,000 | -90 | -1.3 | 3,452,500 | |
| 6,700 | 7,090 | 6,620 | 7,090 | +110 | +1.6 | 4,236,700 | |
| 6,860 | 7,070 | 6,790 | 6,980 | +320 | +4.8 | 3,053,700 | |
| 6,760 | 7,020 | 6,640 | 6,660 | -100 | -1.5 | 3,694,500 | |
| 6,370 | 6,830 | 6,360 | 6,760 | +490 | +7.8 | 4,178,400 | |
| 6,090 | 6,270 | 5,940 | 6,270 | +170 | +2.8 | 2,080,700 | |
| 5,930 | 6,220 | 5,890 | 6,100 | +370 | +6.5 | 2,355,800 | |
| 5,680 | 5,860 | 5,560 | 5,730 | +10 | +0.2 | 2,175,300 | |
| 6,290 | 6,300 | 5,700 | 5,720 | -270 | -4.5 | 2,900,600 | |
| 6,020 | 6,090 | 5,660 | 5,990 | -20 | -0.3 | 2,837,100 | |
| 5,590 | 6,120 | 5,560 | 6,010 | +890 | +17.4 | 6,315,600 | |
| 5,240 | 5,450 | 5,080 | 5,120 | -220 | -4.1 | 1,407,600 | |
| 5,330 | 5,470 | 5,260 | 5,340 | -60 | -1.1 | 833,400 | |
| 5,510 | 5,530 | 5,330 | 5,400 | +110 | +2.1 | 1,308,300 | |
| 5,140 | 5,340 | 5,110 | 5,290 | +300 | +6.0 | 1,242,900 | |
| 5,110 | 5,180 | 4,880 | 4,990 | -100 | -2.0 | 1,378,000 | |
| 5,140 | 5,190 | 4,920 | 5,090 | -110 | -2.1 | 1,522,600 | |
| 5,130 | 5,230 | 5,030 | 5,200 | +120 | +2.4 | 1,376,900 | |
| 5,010 | 5,210 | 4,860 | 5,080 | +140 | +2.8 | 1,809,300 | |
| 4,900 | 5,090 | 4,880 | 4,940 | -170 | -3.3 | 2,172,100 | |
| 5,460 | 5,460 | 5,090 | 5,110 | -200 | -3.8 | 1,900,200 | |
| 5,470 | 5,590 | 5,270 | 5,310 | 0 | 0.0 | 2,412,800 | |
| 5,310 | 5,570 | 5,220 | 5,310 | -60 | -1.1 | 2,579,100 | |
| 5,620 | 5,630 | 5,020 | 5,370 | -440 | -7.6 | 4,919,600 | |
| 5,580 | 5,900 | 5,560 | 5,810 | +150 | +2.7 | 3,823,800 | |
| 5,280 | 5,670 | 5,170 | 5,660 | +210 | +3.9 | 3,064,300 | |
| 5,240 | 5,480 | 5,230 | 5,450 | +350 | +6.9 | 2,831,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
