6315 TOWA 東証1 15:00
1,124円
前日比
-52 (-4.42%)
比較される銘柄: 東芝機サムコ新川
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.7 1.01 1.42 30.75
年初来高値: 2,398 (18/01/22)
年初来安値: 1,172 (18/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,174 1,176 1,122 1,124 -52 -4.4 472,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,197 1,197 1,172 1,176 -41 -3.4 422,400
18/06/21 1,222 1,237 1,201 1,217 -19 -1.5 258,600
18/06/20 1,250 1,261 1,201 1,236 -5 -0.4 278,900
18/06/19 1,260 1,282 1,240 1,241 -27 -2.1 426,900
18/06/18 1,294 1,296 1,260 1,268 -28 -2.2 368,500
18/06/15 1,320 1,328 1,295 1,296 -23 -1.7 392,800
18/06/14 1,300 1,335 1,300 1,319 +14 +1.1 377,300
18/06/13 1,304 1,313 1,282 1,305 -1 -0.1 414,600
18/06/12 1,319 1,325 1,286 1,306 -7 -0.5 482,500
18/06/11 1,330 1,338 1,312 1,313 -19 -1.4 379,400
18/06/08 1,355 1,355 1,326 1,332 -32 -2.3 377,700
18/06/07 1,358 1,384 1,352 1,364 +6 +0.4 327,600
18/06/06 1,356 1,368 1,347 1,358 +6 +0.4 247,400
18/06/05 1,345 1,367 1,337 1,352 +19 +1.4 343,600
18/06/04 1,348 1,348 1,314 1,333 +4 +0.3 414,400
18/06/01 1,340 1,350 1,323 1,329 -23 -1.7 340,400
18/05/31 1,365 1,369 1,337 1,352 +7 +0.5 205,300
18/05/30 1,339 1,353 1,315 1,345 -28 -2.0 442,000
18/05/29 1,375 1,410 1,367 1,373 +2 +0.1 353,800
18/05/28 1,389 1,394 1,364 1,371 -16 -1.2 286,100
18/05/25 1,389 1,414 1,373 1,387 -16 -1.1 392,600
18/05/24 1,447 1,450 1,395 1,403 -44 -3.0 397,900
18/05/23 1,465 1,487 1,440 1,447 -20 -1.4 553,900
18/05/22 1,498 1,512 1,462 1,467 -21 -1.4 356,000
18/05/21 1,538 1,540 1,465 1,488 -34 -2.2 635,400
18/05/18 1,486 1,546 1,482 1,522 +26 +1.7 487,500
18/05/17 1,468 1,555 1,468 1,496 +36 +2.5 677,200
18/05/16 1,491 1,540 1,451 1,460 -31 -2.1 781,100
18/05/15 1,405 1,497 1,401 1,491 +102 +7.3 948,400

日経平均