6315 TOWA 東証1 15:00
1,685円
前日比
+7 (+0.42%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.8 1.68 0.95 6.76
年初来高値: 2,131 (17/02/20)
年初来安値: 1,563 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,661 1,696 1,658 1,685 +7 +0.4 216,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,693 1,700 1,672 1,678 +3 +0.2 147,800
17/08/22 1,682 1,698 1,667 1,675 -25 -1.5 206,500
17/08/21 1,700 1,712 1,688 1,700 +21 +1.3 284,400
17/08/18 1,670 1,684 1,657 1,679 -29 -1.7 225,700
17/08/17 1,660 1,709 1,660 1,708 +56 +3.4 372,100
17/08/16 1,617 1,660 1,616 1,652 +34 +2.1 290,400
17/08/15 1,633 1,650 1,618 1,618 -8 -0.5 236,200
17/08/14 1,600 1,629 1,598 1,626 +3 +0.2 268,000
17/08/10 1,618 1,643 1,613 1,623 +2 +0.1 353,100
17/08/09 1,730 1,744 1,607 1,621 -89 -5.2 1,100,400
17/08/08 1,724 1,739 1,703 1,710 +6 +0.4 374,800
17/08/07 1,689 1,707 1,685 1,704 +21 +1.2 191,400
17/08/04 1,690 1,702 1,664 1,683 -23 -1.3 211,700
17/08/03 1,695 1,719 1,680 1,706 +7 +0.4 279,500
17/08/02 1,667 1,716 1,662 1,699 +38 +2.3 299,000
17/08/01 1,721 1,721 1,645 1,661 -61 -3.5 496,800
17/07/31 1,708 1,732 1,689 1,722 +10 +0.6 271,100
17/07/28 1,786 1,786 1,707 1,712 -90 -5.0 580,900
17/07/27 1,804 1,815 1,795 1,802 -7 -0.4 379,500
17/07/26 1,830 1,831 1,785 1,809 -37 -2.0 619,200
17/07/25 1,820 1,850 1,820 1,846 +17 +0.9 311,200
17/07/24 1,838 1,851 1,807 1,829 -9 -0.5 202,500
17/07/21 1,830 1,854 1,830 1,838 +8 +0.4 247,600
17/07/20 1,800 1,844 1,800 1,830 +32 +1.8 404,100
17/07/19 1,810 1,833 1,797 1,798 -10 -0.6 548,400
17/07/18 1,774 1,808 1,760 1,808 +27 +1.5 462,900
17/07/14 1,780 1,791 1,765 1,781 +5 +0.3 388,300
17/07/13 1,778 1,787 1,741 1,776 +7 +0.4 652,500
17/07/12 1,752 1,776 1,745 1,769 +23 +1.3 507,400

日経平均