![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 2,439 | 年初来安値 | 1,807 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,268 | 2,204 | 2,230 | +10 | +0.5 | 315,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,296 | 2,218 | 2,220 | -53 | -2.3 | 235,900 | |
2,320 | 2,327 | 2,260 | 2,273 | -35 | -1.5 | 359,200 | |
2,378 | 2,383 | 2,289 | 2,308 | -63 | -2.7 | 352,000 | |
2,279 | 2,374 | 2,236 | 2,371 | +54 | +2.3 | 371,400 | |
2,394 | 2,403 | 2,301 | 2,317 | -79 | -3.3 | 424,200 | |
2,397 | 2,439 | 2,364 | 2,396 | +59 | +2.5 | 830,100 | |
2,256 | 2,358 | 2,256 | 2,337 | +121 | +5.5 | 594,400 | |
2,185 | 2,258 | 2,170 | 2,216 | +79 | +3.7 | 489,400 | |
2,146 | 2,154 | 2,104 | 2,137 | -14 | -0.7 | 171,500 | |
2,113 | 2,154 | 2,103 | 2,151 | +51 | +2.4 | 217,000 | |
2,133 | 2,153 | 2,076 | 2,100 | -1 | -0.0 | 202,700 | |
2,113 | 2,118 | 2,062 | 2,101 | +14 | +0.7 | 169,600 | |
2,046 | 2,107 | 2,033 | 2,087 | +58 | +2.9 | 232,100 | |
2,061 | 2,115 | 2,028 | 2,029 | -65 | -3.1 | 264,300 | |
2,127 | 2,158 | 2,094 | 2,094 | +4 | +0.2 | 269,700 | |
2,096 | 2,133 | 2,064 | 2,090 | -4 | -0.2 | 188,300 | |
2,030 | 2,094 | 2,026 | 2,094 | +2 | +0.1 | 212,800 | |
2,075 | 2,118 | 2,070 | 2,092 | +53 | +2.6 | 388,800 | |
2,028 | 2,060 | 2,020 | 2,039 | +3 | +0.1 | 159,700 | |
2,012 | 2,077 | 2,000 | 2,036 | +25 | +1.2 | 220,500 | |
2,010 | 2,024 | 1,979 | 2,011 | -6 | -0.3 | 227,000 | |
1,964 | 2,025 | 1,951 | 2,017 | +93 | +4.8 | 393,400 | |
1,879 | 1,934 | 1,869 | 1,924 | +42 | +2.2 | 231,200 | |
1,928 | 1,949 | 1,881 | 1,882 | +1 | +0.1 | 192,600 | |
1,860 | 1,897 | 1,807 | 1,881 | -14 | -0.7 | 405,100 | |
1,998 | 2,000 | 1,888 | 1,895 | -68 | -3.5 | 286,700 | |
1,918 | 1,967 | 1,858 | 1,963 | +5 | +0.3 | 394,700 | |
2,004 | 2,009 | 1,935 | 1,958 | -26 | -1.3 | 354,200 | |
2,010 | 2,038 | 1,964 | 1,984 | -36 | -1.8 | 264,000 |