6315 TOWA 東証1 15:00
1,911円
前日比
0 (0.00%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.8 1.90 0.84 3.47
決算発表予定日  2017/11/06
年初来高値: 2,131 (17/02/20)
年初来安値: 1,563 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,900 1,925 1,892 1,911 0 0.0 159,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,887 1,942 1,879 1,911 +9 +0.5 325,700
17/10/18 1,916 1,944 1,893 1,902 -37 -1.9 418,500
17/10/17 1,854 1,985 1,847 1,939 +85 +4.6 1,059,300
17/10/16 1,825 1,864 1,823 1,854 +48 +2.7 481,900
17/10/13 1,798 1,822 1,780 1,806 +10 +0.6 310,100
17/10/12 1,767 1,804 1,760 1,796 +37 +2.1 351,600
17/10/11 1,773 1,773 1,751 1,759 -17 -1.0 153,700
17/10/10 1,775 1,788 1,761 1,776 -3 -0.2 153,400
17/10/06 1,780 1,788 1,768 1,779 +13 +0.7 205,500
17/10/05 1,764 1,784 1,749 1,766 +9 +0.5 196,800
17/10/04 1,759 1,759 1,740 1,757 +9 +0.5 115,800
17/10/03 1,749 1,758 1,738 1,748 +7 +0.4 129,200
17/10/02 1,771 1,771 1,739 1,741 -37 -2.1 155,400
17/09/29 1,755 1,802 1,755 1,778 +35 +2.0 415,600
17/09/28 1,733 1,766 1,714 1,743 +21 +1.2 353,700
17/09/27 1,710 1,732 1,705 1,722 +25 +1.5 145,200
17/09/26 1,696 1,710 1,683 1,697 +1 +0.1 161,100
17/09/25 1,684 1,715 1,684 1,696 +18 +1.1 248,400
17/09/22 1,710 1,710 1,677 1,678 -37 -2.2 306,900
17/09/21 1,766 1,766 1,713 1,715 -52 -2.9 285,500
17/09/20 1,790 1,825 1,766 1,767 +3 +0.2 436,900
17/09/19 1,785 1,806 1,758 1,764 -1 -0.1 358,200
17/09/15 1,740 1,765 1,737 1,765 +10 +0.6 207,700
17/09/14 1,733 1,767 1,729 1,755 +27 +1.6 262,600
17/09/13 1,746 1,746 1,720 1,728 -10 -0.6 146,400
17/09/12 1,742 1,763 1,733 1,738 +12 +0.7 239,000
17/09/11 1,706 1,734 1,703 1,726 +48 +2.9 219,800
17/09/08 1,665 1,705 1,663 1,678 +15 +0.9 244,500
17/09/07 1,690 1,691 1,651 1,663 +3 +0.2 207,500

日経平均