6315 TOWA 東証1 15:00
2,009円
前日比
+7 (+0.35%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.4 2.13 0.50 1.17
昨年来高値: 2,131 (17/02/20)
昨年来安値: 560 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,005 2,056 1,973 2,009 +7 +0.3 248,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,974 2,012 1,950 2,002 +26 +1.3 237,300
17/02/22 2,070 2,070 1,951 1,976 -54 -2.7 406,300
17/02/21 2,080 2,106 2,023 2,030 -50 -2.4 393,500
17/02/20 2,060 2,131 2,045 2,080 +34 +1.7 543,700
17/02/17 1,998 2,060 1,995 2,046 +49 +2.5 608,100
17/02/16 1,930 2,004 1,915 1,997 +47 +2.4 513,800
17/02/15 1,940 1,966 1,925 1,950 +32 +1.7 388,200
17/02/14 1,912 1,990 1,881 1,918 +15 +0.8 856,600
17/02/13 1,878 1,956 1,857 1,903 +65 +3.5 1,190,300
17/02/10 1,740 1,842 1,728 1,838 +176 +10.6 1,536,300
17/02/09 1,635 1,674 1,622 1,662 +41 +2.5 485,700
17/02/08 1,649 1,649 1,582 1,621 +6 +0.4 322,200
17/02/07 1,615 1,636 1,581 1,615 -6 -0.4 266,500
17/02/06 1,605 1,628 1,575 1,621 +31 +1.9 269,100
17/02/03 1,634 1,656 1,581 1,590 -25 -1.5 335,900
17/02/02 1,644 1,659 1,607 1,615 -25 -1.5 392,900
17/02/01 1,613 1,646 1,596 1,640 +17 +1.0 325,000
17/01/31 1,649 1,696 1,619 1,623 -55 -3.3 643,700
17/01/30 1,734 1,734 1,673 1,678 -56 -3.2 509,100
17/01/27 1,780 1,808 1,728 1,734 -39 -2.2 362,300
17/01/26 1,762 1,779 1,742 1,773 +39 +2.2 337,600
17/01/25 1,779 1,786 1,705 1,734 +5 +0.3 503,500
17/01/24 1,615 1,734 1,604 1,729 +120 +7.5 755,800
17/01/23 1,598 1,652 1,590 1,609 +3 +0.2 308,000
17/01/20 1,595 1,609 1,571 1,606 +8 +0.5 104,900
17/01/19 1,635 1,635 1,591 1,598 -16 -1.0 210,900
17/01/18 1,580 1,614 1,573 1,614 +20 +1.3 143,600
17/01/17 1,611 1,611 1,563 1,594 -20 -1.2 198,500
17/01/16 1,651 1,651 1,604 1,614 -42 -2.5 247,100

日経平均