39,380.89 | +102.93 | 148.90 | -0.26 | 42,512.00 | +431.63 | 3,489.77 | +153.27 |
0.26% | -0.18% | 1.02% | 4.59% |
52週高値 | 4,853 | 52週安値 | 1,576 | ||
---|---|---|---|---|---|
年初来高値 | 4,853 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,145 | 2,023 | 2,035 | -35 | -1.7 | 3,164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,093 | 2,042 | 2,070 | +40 | +2.0 | 2,798,100 | |
2,090 | 2,152 | 2,026 | 2,030 | -76 | -3.6 | 3,368,400 | |
2,178 | 2,193 | 2,091 | 2,106 | -4 | -0.2 | 3,651,300 | |
2,133 | 2,155 | 2,101 | 2,110 | -45 | -2.1 | 2,513,600 | |
2,170 | 2,214 | 2,135 | 2,155 | +82 | +4.0 | 3,977,900 | |
2,145 | 2,152 | 2,065 | 2,073 | -127 | -5.8 | 3,648,000 | |
2,230 | 2,283 | 2,197 | 2,200 | +3 | +0.1 | 4,932,600 | |
2,222 | 2,306 | 2,171 | 2,197 | -156 | -6.6 | 6,154,300 | |
2,425 | 2,435 | 2,273 | 2,353 | +120 | +5.4 | 9,810,500 | |
2,069 | 2,233 | 2,069 | 2,233 | +247 | +12.4 | 7,494,975 | |
1,949 | 2,016 | 1,926 | 1,986 | +27 | +1.4 | 3,047,730 | |
2,029 | 2,039 | 1,953 | 1,959 | -54 | -2.7 | 3,179,432 | |
2,006 | 2,049 | 1,986 | 2,013 | +70 | +3.6 | 5,839,258 | |
1,996 | 2,019 | 1,943 | 1,943 | -6 | -0.3 | 5,178,352 | |
1,959 | 1,963 | 1,916 | 1,949 | +23 | +1.2 | 3,475,535 | |
1,986 | 2,003 | 1,896 | 1,926 | -80 | -4.0 | 4,043,740 | |
2,009 | 2,069 | 1,983 | 2,006 | -10 | -0.5 | 4,956,650 | |
2,043 | 2,063 | 1,973 | 2,016 | +100 | +5.2 | 4,873,849 | |
1,959 | 1,989 | 1,879 | 1,916 | -43 | -2.2 | 5,442,354 | |
1,993 | 2,006 | 1,923 | 1,959 | -24 | -1.2 | 6,641,466 | |
1,933 | 2,006 | 1,916 | 1,983 | -83 | -4.0 | 7,088,171 | |
2,119 | 2,123 | 2,023 | 2,066 | -23 | -1.1 | 5,514,655 | |
2,059 | 2,139 | 2,053 | 2,089 | -4 | -0.2 | 7,229,172 | |
2,179 | 2,203 | 2,086 | 2,093 | -193 | -8.4 | 9,246,992 | |
2,416 | 2,426 | 2,243 | 2,286 | -150 | -6.2 | 8,757,088 | |
2,543 | 2,549 | 2,426 | 2,436 | -43 | -1.7 | 7,692,377 | |
2,353 | 2,566 | 2,299 | 2,479 | +160 | +6.9 | 15,390,454 | |
2,249 | 2,366 | 2,229 | 2,319 | -97 | -4.0 | 9,050,191 | |
2,309 | 2,423 | 2,266 | 2,416 | +120 | +5.2 | 5,703,357 |