6315 TOWA 東証1 15:00
1,346円
前日比
+14 (+1.05%)
比較される銘柄: 東芝機サムコ旭ダイヤ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.7 1.56 0.74 1.85
年初来高値: 1,474 (16/11/11)
年初来安値: 560 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,334 1,396 1,331 1,346 +14 +1.1 800,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,371 1,380 1,326 1,332 -9 -0.7 609,500
16/11/30 1,314 1,341 1,311 1,341 +29 +2.2 394,000
16/11/29 1,305 1,313 1,270 1,312 +19 +1.5 374,800
16/11/28 1,274 1,305 1,265 1,293 +15 +1.2 301,900
16/11/25 1,270 1,293 1,259 1,278 +10 +0.8 342,300
16/11/24 1,292 1,294 1,236 1,268 -9 -0.7 539,700
16/11/22 1,264 1,290 1,223 1,277 0 0.0 507,600
16/11/21 1,344 1,350 1,267 1,277 -64 -4.8 584,000
16/11/18 1,335 1,364 1,331 1,341 +14 +1.1 233,400
16/11/17 1,345 1,378 1,305 1,327 +1 +0.1 365,000
16/11/16 1,329 1,357 1,319 1,326 -3 -0.2 241,300
16/11/15 1,392 1,392 1,325 1,329 -61 -4.4 351,700
16/11/14 1,373 1,412 1,336 1,390 -7 -0.5 496,900
16/11/11 1,455 1,474 1,383 1,397 -3 -0.2 749,200
16/11/10 1,349 1,422 1,341 1,400 +100 +7.7 884,500
16/11/09 1,346 1,407 1,232 1,300 +74 +6.0 1,581,700
16/11/08 1,248 1,248 1,195 1,226 +73 +6.3 509,300
16/11/07 1,164 1,183 1,148 1,153 +8 +0.7 353,200
16/11/04 1,158 1,172 1,134 1,145 -44 -3.7 234,800
16/11/02 1,209 1,213 1,175 1,189 -27 -2.2 296,500
16/11/01 1,240 1,255 1,195 1,216 +6 +0.5 553,700
16/10/31 1,152 1,217 1,150 1,210 +67 +5.9 402,000
16/10/28 1,139 1,159 1,133 1,143 +11 +1.0 356,500
16/10/27 1,121 1,136 1,115 1,132 -2 -0.2 153,600
16/10/26 1,104 1,139 1,103 1,134 +29 +2.6 181,600
16/10/25 1,112 1,115 1,080 1,105 -5 -0.5 365,400
16/10/24 1,145 1,150 1,093 1,110 -31 -2.7 266,500
16/10/21 1,146 1,162 1,134 1,141 +1 +0.1 204,300
16/10/20 1,160 1,163 1,133 1,140 -23 -2.0 183,500

日経平均