38,425.01 | +222.64 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.58% | 0.13% | 0.44% | -0.61% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,070 | 11,390 | 10,790 | 10,970 | -60 | -0.5 | 2,320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,555 | 2,495 | 2,541 | +51 | +2.0 | 263,700 | |
2,470 | 2,490 | 2,412 | 2,490 | +13 | +0.5 | 300,900 | |
2,502 | 2,529 | 2,472 | 2,477 | -26 | -1.0 | 257,500 | |
2,553 | 2,596 | 2,474 | 2,503 | -23 | -0.9 | 322,500 | |
2,468 | 2,563 | 2,453 | 2,526 | +26 | +1.0 | 325,900 | |
2,491 | 2,515 | 2,476 | 2,500 | -20 | -0.8 | 346,300 | |
2,455 | 2,520 | 2,442 | 2,520 | +40 | +1.6 | 213,800 | |
2,507 | 2,523 | 2,471 | 2,480 | -50 | -2.0 | 254,800 | |
2,504 | 2,532 | 2,465 | 2,530 | -6 | -0.2 | 325,300 | |
2,530 | 2,600 | 2,522 | 2,536 | +6 | +0.2 | 470,600 | |
2,590 | 2,604 | 2,499 | 2,530 | -37 | -1.4 | 500,000 | |
2,523 | 2,618 | 2,520 | 2,567 | +72 | +2.9 | 590,100 | |
2,444 | 2,505 | 2,425 | 2,495 | +80 | +3.3 | 347,800 | |
2,391 | 2,437 | 2,355 | 2,415 | +69 | +2.9 | 375,000 | |
2,367 | 2,407 | 2,334 | 2,346 | -21 | -0.9 | 240,200 | |
2,513 | 2,520 | 2,367 | 2,367 | -102 | -4.1 | 470,800 | |
2,391 | 2,473 | 2,333 | 2,469 | +28 | +1.1 | 652,800 | |
2,449 | 2,453 | 2,390 | 2,441 | +24 | +1.0 | 279,700 | |
2,466 | 2,466 | 2,413 | 2,417 | -43 | -1.7 | 304,000 | |
2,425 | 2,474 | 2,412 | 2,460 | +10 | +0.4 | 322,900 | |
2,515 | 2,515 | 2,441 | 2,450 | -99 | -3.9 | 471,500 | |
2,520 | 2,575 | 2,496 | 2,549 | +4 | +0.2 | 411,700 | |
2,665 | 2,694 | 2,538 | 2,545 | -5 | -0.2 | 692,500 | |
2,500 | 2,576 | 2,490 | 2,550 | +100 | +4.1 | 789,800 | |
2,405 | 2,469 | 2,385 | 2,450 | +82 | +3.5 | 534,600 | |
2,289 | 2,384 | 2,278 | 2,368 | +38 | +1.6 | 393,300 | |
2,373 | 2,393 | 2,318 | 2,330 | -28 | -1.2 | 373,200 | |
2,331 | 2,378 | 2,309 | 2,358 | +10 | +0.4 | 347,700 | |
2,401 | 2,414 | 2,327 | 2,348 | -3 | -0.1 | 413,500 | |
2,299 | 2,354 | 2,281 | 2,351 | +98 | +4.3 | 528,800 |