38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 11,200 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,270 | 9,410 | 9,110 | 9,110 | +140 | +1.6 | 2,619,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,102 | 2,050 | 2,099 | +44 | +2.1 | 339,500 | |
2,063 | 2,076 | 2,037 | 2,055 | +24 | +1.2 | 182,300 | |
2,018 | 2,035 | 1,990 | 2,031 | +51 | +2.6 | 196,800 | |
1,961 | 1,985 | 1,937 | 1,980 | +4 | +0.2 | 154,900 | |
1,989 | 1,999 | 1,956 | 1,976 | -36 | -1.8 | 193,600 | |
2,050 | 2,063 | 2,008 | 2,012 | -30 | -1.5 | 136,200 | |
2,041 | 2,067 | 2,032 | 2,042 | -13 | -0.6 | 107,500 | |
2,039 | 2,111 | 2,039 | 2,055 | +22 | +1.1 | 429,000 | |
1,988 | 2,055 | 1,981 | 2,033 | +41 | +2.1 | 304,700 | |
1,973 | 1,992 | 1,952 | 1,992 | +33 | +1.7 | 192,300 | |
1,991 | 1,995 | 1,945 | 1,959 | -38 | -1.9 | 190,200 | |
2,030 | 2,035 | 1,992 | 1,997 | -25 | -1.2 | 105,300 | |
2,044 | 2,044 | 1,998 | 2,022 | 0 | 0.0 | 170,000 | |
2,021 | 2,032 | 2,000 | 2,022 | -19 | -0.9 | 155,300 | |
2,027 | 2,041 | 2,007 | 2,041 | +5 | +0.2 | 151,400 | |
2,021 | 2,048 | 2,021 | 2,036 | +52 | +2.6 | 184,500 | |
1,995 | 2,005 | 1,956 | 1,984 | +10 | +0.5 | 158,700 | |
1,945 | 1,980 | 1,936 | 1,974 | +34 | +1.8 | 133,800 | |
1,962 | 1,962 | 1,923 | 1,940 | -50 | -2.5 | 214,800 | |
1,995 | 2,004 | 1,978 | 1,990 | -46 | -2.3 | 240,400 | |
2,064 | 2,068 | 2,027 | 2,036 | -37 | -1.8 | 224,700 | |
2,098 | 2,104 | 2,052 | 2,073 | -21 | -1.0 | 234,700 | |
2,121 | 2,145 | 2,072 | 2,094 | -1 | -0.0 | 242,300 | |
2,055 | 2,099 | 2,055 | 2,095 | +20 | +1.0 | 210,300 | |
2,037 | 2,080 | 2,030 | 2,075 | 0 | 0.0 | 253,200 | |
2,068 | 2,086 | 2,033 | 2,075 | +5 | +0.2 | 268,300 | |
2,100 | 2,100 | 2,047 | 2,070 | +4 | +0.2 | 256,200 | |
2,075 | 2,122 | 2,061 | 2,066 | +5 | +0.2 | 355,000 | |
1,998 | 2,067 | 1,990 | 2,061 | +54 | +2.7 | 348,500 | |
1,998 | 2,012 | 1,985 | 2,007 | +41 | +2.1 | 184,000 |