38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,390 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,390 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 11,280 | 10,760 | 11,130 | +190 | +1.7 | 2,451,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,970 | 2,763 | 2,948 | +74 | +2.6 | 756,700 | |
2,979 | 2,979 | 2,762 | 2,874 | -78 | -2.6 | 819,600 | |
2,869 | 3,015 | 2,801 | 2,952 | +333 | +12.7 | 1,838,000 | |
2,700 | 2,707 | 2,613 | 2,619 | -63 | -2.3 | 363,000 | |
2,667 | 2,683 | 2,616 | 2,682 | -12 | -0.4 | 201,500 | |
2,640 | 2,730 | 2,606 | 2,694 | +25 | +0.9 | 239,100 | |
2,714 | 2,744 | 2,661 | 2,669 | -84 | -3.1 | 410,900 | |
2,720 | 2,806 | 2,717 | 2,753 | +40 | +1.5 | 579,600 | |
2,695 | 2,724 | 2,668 | 2,713 | +36 | +1.3 | 318,900 | |
2,698 | 2,699 | 2,643 | 2,677 | +17 | +0.6 | 384,500 | |
2,607 | 2,709 | 2,588 | 2,660 | +3 | +0.1 | 660,800 | |
2,478 | 2,657 | 2,474 | 2,657 | +268 | +11.2 | 1,037,200 | |
2,385 | 2,420 | 2,385 | 2,389 | +11 | +0.5 | 129,000 | |
2,407 | 2,407 | 2,366 | 2,378 | -22 | -0.9 | 106,400 | |
2,386 | 2,405 | 2,365 | 2,400 | +42 | +1.8 | 140,300 | |
2,363 | 2,386 | 2,345 | 2,358 | -87 | -3.6 | 222,400 | |
2,488 | 2,494 | 2,439 | 2,445 | -68 | -2.7 | 166,900 | |
2,517 | 2,531 | 2,492 | 2,513 | +29 | +1.2 | 187,700 | |
2,418 | 2,486 | 2,417 | 2,484 | +89 | +3.7 | 235,000 | |
2,416 | 2,416 | 2,378 | 2,395 | +2 | +0.1 | 192,000 | |
2,422 | 2,422 | 2,350 | 2,393 | -2 | -0.1 | 223,600 | |
2,497 | 2,497 | 2,395 | 2,395 | -114 | -4.5 | 303,300 | |
2,505 | 2,534 | 2,500 | 2,509 | +49 | +2.0 | 219,800 | |
2,508 | 2,530 | 2,449 | 2,460 | -65 | -2.6 | 265,300 | |
2,533 | 2,576 | 2,514 | 2,525 | -51 | -2.0 | 294,800 | |
2,581 | 2,602 | 2,545 | 2,576 | -55 | -2.1 | 392,700 | |
2,605 | 2,663 | 2,596 | 2,631 | +50 | +1.9 | 424,000 | |
2,589 | 2,610 | 2,571 | 2,581 | -33 | -1.3 | 151,700 | |
2,590 | 2,657 | 2,590 | 2,614 | +53 | +2.1 | 363,800 | |
2,571 | 2,586 | 2,528 | 2,561 | -10 | -0.4 | 259,600 |