37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 11,200 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,680 | 10,720 | 9,420 | 9,650 | -1,460 | -13.1 | 6,793,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,570 | 5,220 | 5,310 | -60 | -1.1 | 2,579,100 | |
5,620 | 5,630 | 5,020 | 5,370 | -440 | -7.6 | 4,919,600 | |
5,580 | 5,900 | 5,560 | 5,810 | +150 | +2.7 | 3,823,800 | |
5,280 | 5,670 | 5,170 | 5,660 | +210 | +3.9 | 3,064,300 | |
5,240 | 5,480 | 5,230 | 5,450 | +350 | +6.9 | 2,831,100 | |
4,795 | 5,110 | 4,730 | 5,100 | +205 | +4.2 | 2,313,200 | |
5,010 | 5,070 | 4,810 | 4,895 | -175 | -3.5 | 1,758,000 | |
4,900 | 5,130 | 4,875 | 5,070 | +240 | +5.0 | 2,198,100 | |
4,750 | 4,895 | 4,585 | 4,830 | +210 | +4.5 | 2,300,400 | |
4,525 | 4,715 | 4,505 | 4,620 | +160 | +3.6 | 1,380,500 | |
4,420 | 4,485 | 4,260 | 4,460 | +10 | +0.2 | 1,296,200 | |
4,285 | 4,500 | 4,225 | 4,450 | +305 | +7.4 | 1,795,200 | |
4,085 | 4,250 | 4,065 | 4,145 | -80 | -1.9 | 1,164,800 | |
4,185 | 4,265 | 4,055 | 4,225 | -55 | -1.3 | 894,400 | |
4,120 | 4,320 | 4,085 | 4,280 | +125 | +3.0 | 1,115,400 | |
4,230 | 4,245 | 4,115 | 4,155 | +105 | +2.6 | 1,263,800 | |
3,915 | 4,060 | 3,865 | 4,050 | +190 | +4.9 | 1,038,800 | |
3,855 | 3,935 | 3,785 | 3,860 | -30 | -0.8 | 835,300 | |
4,090 | 4,115 | 3,815 | 3,890 | -15 | -0.4 | 1,465,500 | |
3,755 | 3,905 | 3,690 | 3,905 | +175 | +4.7 | 753,400 | |
3,595 | 3,770 | 3,550 | 3,730 | +145 | +4.0 | 776,000 | |
3,445 | 3,615 | 3,435 | 3,585 | +70 | +2.0 | 608,100 | |
3,515 | 3,560 | 3,465 | 3,515 | -5 | -0.1 | 793,800 | |
3,625 | 3,630 | 3,495 | 3,520 | -175 | -4.7 | 843,600 | |
3,790 | 3,850 | 3,695 | 3,695 | -85 | -2.2 | 652,600 | |
3,650 | 3,855 | 3,640 | 3,780 | +175 | +4.9 | 759,900 | |
3,695 | 3,710 | 3,545 | 3,605 | -125 | -3.4 | 1,145,800 | |
3,910 | 3,950 | 3,660 | 3,730 | -205 | -5.2 | 1,073,000 | |
4,050 | 4,065 | 3,890 | 3,935 | -90 | -2.2 | 699,100 | |
3,860 | 4,035 | 3,845 | 4,025 | +110 | +2.8 | 635,000 |