38,392.10 | +189.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.50% | 0.14% | 0.44% | -0.61% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,070 | 11,390 | 10,790 | 10,970 | -60 | -0.5 | 2,320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,200 | 6,900 | 7,170 | +10 | +0.1 | 2,142,400 | |
7,300 | 7,390 | 6,880 | 7,160 | -110 | -1.5 | 4,000,400 | |
6,760 | 7,270 | 6,620 | 7,270 | +480 | +7.1 | 2,857,800 | |
6,740 | 6,820 | 6,580 | 6,790 | -50 | -0.7 | 1,632,500 | |
7,010 | 7,230 | 6,780 | 6,840 | -80 | -1.2 | 3,288,600 | |
7,070 | 7,100 | 6,700 | 6,920 | +20 | +0.3 | 3,095,900 | |
6,570 | 6,940 | 6,550 | 6,900 | +400 | +6.2 | 3,053,500 | |
6,800 | 6,890 | 6,400 | 6,500 | -120 | -1.8 | 2,607,000 | |
6,800 | 6,990 | 6,560 | 6,620 | -30 | -0.5 | 2,059,300 | |
6,700 | 6,900 | 6,580 | 6,650 | +30 | +0.5 | 2,459,500 | |
6,650 | 6,870 | 6,600 | 6,620 | -200 | -2.9 | 2,341,800 | |
6,990 | 7,170 | 6,780 | 6,820 | 0 | 0.0 | 2,887,300 | |
7,210 | 7,330 | 6,770 | 6,820 | -530 | -7.2 | 3,575,100 | |
7,370 | 7,490 | 7,060 | 7,350 | +40 | +0.5 | 3,960,200 | |
6,930 | 7,380 | 6,860 | 7,310 | +250 | +3.5 | 4,726,500 | |
6,520 | 7,100 | 6,520 | 7,060 | +490 | +7.5 | 4,054,900 | |
6,270 | 6,690 | 6,260 | 6,570 | +180 | +2.8 | 2,955,200 | |
6,770 | 6,880 | 6,340 | 6,390 | -410 | -6.0 | 3,704,000 | |
6,960 | 7,110 | 6,800 | 6,800 | -200 | -2.9 | 2,641,700 | |
7,140 | 7,260 | 6,930 | 7,000 | -90 | -1.3 | 3,452,500 | |
6,700 | 7,090 | 6,620 | 7,090 | +110 | +1.6 | 4,236,700 | |
6,860 | 7,070 | 6,790 | 6,980 | +320 | +4.8 | 3,053,700 | |
6,760 | 7,020 | 6,640 | 6,660 | -100 | -1.5 | 3,694,500 | |
6,370 | 6,830 | 6,360 | 6,760 | +490 | +7.8 | 4,178,400 | |
6,090 | 6,270 | 5,940 | 6,270 | +170 | +2.8 | 2,080,700 | |
5,930 | 6,220 | 5,890 | 6,100 | +370 | +6.5 | 2,355,800 | |
5,680 | 5,860 | 5,560 | 5,730 | +10 | +0.2 | 2,175,300 | |
6,290 | 6,300 | 5,700 | 5,720 | -270 | -4.5 | 2,900,600 | |
6,020 | 6,090 | 5,660 | 5,990 | -20 | -0.3 | 2,837,100 | |
5,590 | 6,120 | 5,560 | 6,010 | +890 | +17.4 | 6,315,600 |