37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 11,200 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,680 | 10,720 | 9,420 | 9,650 | -1,460 | -13.1 | 6,793,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,000 | 3,890 | 3,915 | -100 | -2.5 | 721,000 | |
3,975 | 4,045 | 3,930 | 4,015 | +50 | +1.3 | 672,300 | |
3,835 | 3,975 | 3,785 | 3,965 | +130 | +3.4 | 779,800 | |
3,800 | 3,865 | 3,700 | 3,835 | +145 | +3.9 | 771,600 | |
3,675 | 3,705 | 3,630 | 3,690 | +15 | +0.4 | 481,000 | |
3,495 | 3,710 | 3,485 | 3,675 | +140 | +4.0 | 682,900 | |
3,520 | 3,540 | 3,460 | 3,535 | +50 | +1.4 | 464,900 | |
3,475 | 3,575 | 3,415 | 3,485 | +70 | +2.0 | 810,600 | |
3,300 | 3,415 | 3,300 | 3,415 | +90 | +2.7 | 450,400 | |
3,330 | 3,425 | 3,305 | 3,325 | -145 | -4.2 | 676,000 | |
3,380 | 3,490 | 3,310 | 3,470 | +220 | +6.8 | 1,221,600 | |
3,155 | 3,255 | 3,130 | 3,250 | +90 | +2.8 | 625,500 | |
3,195 | 3,265 | 3,130 | 3,160 | +35 | +1.1 | 618,000 | |
3,070 | 3,160 | 3,050 | 3,125 | +55 | +1.8 | 488,500 | |
2,975 | 3,085 | 2,935 | 3,070 | +70 | +2.3 | 473,300 | |
2,956 | 3,000 | 2,925 | 3,000 | +12 | +0.4 | 366,300 | |
2,948 | 3,050 | 2,903 | 2,988 | +2 | +0.1 | 418,500 | |
2,980 | 3,035 | 2,930 | 2,986 | +38 | +1.3 | 706,500 | |
2,824 | 2,970 | 2,763 | 2,948 | +74 | +2.6 | 756,700 | |
2,979 | 2,979 | 2,762 | 2,874 | -78 | -2.6 | 819,600 | |
2,869 | 3,015 | 2,801 | 2,952 | +333 | +12.7 | 1,838,000 | |
2,700 | 2,707 | 2,613 | 2,619 | -63 | -2.3 | 363,000 | |
2,667 | 2,683 | 2,616 | 2,682 | -12 | -0.4 | 201,500 | |
2,640 | 2,730 | 2,606 | 2,694 | +25 | +0.9 | 239,100 | |
2,714 | 2,744 | 2,661 | 2,669 | -84 | -3.1 | 410,900 | |
2,720 | 2,806 | 2,717 | 2,753 | +40 | +1.5 | 579,600 | |
2,695 | 2,724 | 2,668 | 2,713 | +36 | +1.3 | 318,900 | |
2,698 | 2,699 | 2,643 | 2,677 | +17 | +0.6 | 384,500 | |
2,607 | 2,709 | 2,588 | 2,660 | +3 | +0.1 | 660,800 | |
2,478 | 2,657 | 2,474 | 2,657 | +268 | +11.2 | 1,037,200 |