37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 11,200 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,960 | 9,200 | 8,800 | 8,900 | -210 | -2.3 | 2,316,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,690 | 7,930 | 7,520 | 7,830 | +180 | +2.4 | 2,847,500 | |
7,890 | 7,990 | 7,460 | 7,650 | -460 | -5.7 | 4,789,100 | |
7,350 | 8,130 | 7,260 | 8,110 | +820 | +11.2 | 5,695,500 | |
7,030 | 7,300 | 6,910 | 7,290 | +360 | +5.2 | 2,433,600 | |
7,100 | 7,190 | 6,870 | 6,930 | -140 | -2.0 | 2,019,800 | |
7,300 | 7,370 | 7,020 | 7,070 | -120 | -1.7 | 2,788,400 | |
7,040 | 7,190 | 6,860 | 7,190 | +400 | +5.9 | 3,234,900 | |
6,430 | 6,790 | 6,430 | 6,790 | +280 | +4.3 | 2,599,100 | |
6,700 | 6,710 | 6,410 | 6,510 | +10 | +0.2 | 2,276,400 | |
6,820 | 6,820 | 6,480 | 6,500 | -370 | -5.4 | 2,596,500 | |
6,600 | 6,870 | 6,580 | 6,870 | +310 | +4.7 | 1,798,400 | |
6,990 | 7,000 | 6,560 | 6,560 | -430 | -6.2 | 2,606,800 | |
7,100 | 7,140 | 6,900 | 6,990 | +60 | +0.9 | 1,676,900 | |
7,020 | 7,210 | 6,890 | 6,930 | -120 | -1.7 | 2,260,500 | |
6,800 | 7,050 | 6,770 | 7,050 | +570 | +8.8 | 2,912,700 | |
6,670 | 6,720 | 6,430 | 6,480 | -180 | -2.7 | 2,090,200 | |
6,820 | 6,900 | 6,660 | 6,660 | -470 | -6.6 | 2,414,900 | |
7,010 | 7,250 | 6,880 | 7,130 | +120 | +1.7 | 2,218,300 | |
7,240 | 7,300 | 6,970 | 7,010 | -310 | -4.2 | 2,286,600 | |
7,330 | 7,620 | 7,260 | 7,320 | +90 | +1.2 | 3,340,500 | |
7,060 | 7,270 | 6,970 | 7,230 | +110 | +1.5 | 1,484,400 | |
7,330 | 7,330 | 7,060 | 7,120 | -150 | -2.1 | 1,333,300 | |
7,200 | 7,390 | 7,130 | 7,270 | +100 | +1.4 | 2,459,600 | |
6,990 | 7,200 | 6,900 | 7,170 | +10 | +0.1 | 2,142,400 | |
7,300 | 7,390 | 6,880 | 7,160 | -110 | -1.5 | 4,000,400 | |
6,760 | 7,270 | 6,620 | 7,270 | +480 | +7.1 | 2,857,800 | |
6,740 | 6,820 | 6,580 | 6,790 | -50 | -0.7 | 1,632,500 | |
7,010 | 7,230 | 6,780 | 6,840 | -80 | -1.2 | 3,288,600 | |
7,070 | 7,100 | 6,700 | 6,920 | +20 | +0.3 | 3,095,900 | |
6,570 | 6,940 | 6,550 | 6,900 | +400 | +6.2 | 3,053,500 |