38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 10,700 | 10,220 | 10,610 | +800 | +8.2 | 3,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,503 | 2,553 | -452 | -15.0 | 4,869,800 | |
3,030 | 3,090 | 2,907 | 3,005 | -50 | -1.6 | 2,475,400 | |
3,275 | 3,365 | 3,020 | 3,055 | -190 | -5.9 | 2,843,800 | |
3,350 | 3,390 | 3,130 | 3,245 | -100 | -3.0 | 1,921,900 | |
3,180 | 3,365 | 3,050 | 3,345 | +125 | +3.9 | 2,543,300 | |
3,190 | 3,455 | 3,170 | 3,220 | +30 | +0.9 | 4,114,500 | |
3,120 | 3,420 | 3,010 | 3,190 | +25 | +0.8 | 3,486,900 | |
3,150 | 3,335 | 3,070 | 3,165 | -65 | -2.0 | 4,641,700 | |
3,505 | 3,640 | 3,175 | 3,230 | -270 | -7.7 | 3,894,600 | |
3,350 | 3,740 | 3,350 | 3,500 | +290 | +9.0 | 7,563,300 | |
2,664 | 3,210 | 2,572 | 3,210 | +596 | +22.8 | 12,598,600 | |
2,510 | 2,709 | 2,496 | 2,614 | +144 | +5.8 | 3,633,100 | |
2,378 | 2,509 | 2,363 | 2,470 | +32 | +1.3 | 2,977,400 | |
2,440 | 2,590 | 2,314 | 2,438 | +43 | +1.8 | 4,649,000 | |
2,288 | 2,396 | 2,157 | 2,395 | +153 | +6.8 | 4,157,800 | |
2,516 | 2,544 | 2,203 | 2,242 | -237 | -9.6 | 3,778,200 | |
2,855 | 2,872 | 2,461 | 2,479 | -346 | -12.2 | 2,858,300 | |
2,725 | 2,877 | 2,700 | 2,825 | -50 | -1.7 | 1,505,000 | |
2,927 | 3,015 | 2,790 | 2,875 | -52 | -1.8 | 3,128,800 | |
2,856 | 2,967 | 2,775 | 2,927 | +140 | +5.0 | 3,621,500 | |
2,585 | 2,808 | 2,573 | 2,787 | +280 | +11.2 | 3,364,200 | |
2,375 | 2,589 | 2,354 | 2,507 | +177 | +7.6 | 2,686,100 | |
2,718 | 2,727 | 2,315 | 2,330 | -368 | -13.6 | 4,077,800 | |
2,672 | 2,874 | 2,657 | 2,698 | +126 | +4.9 | 5,218,700 | |
2,380 | 2,655 | 2,366 | 2,572 | +184 | +7.7 | 7,538,200 | |
2,040 | 2,419 | 1,966 | 2,388 | +392 | +19.6 | 6,287,200 | |
2,097 | 2,097 | 1,985 | 1,996 | -151 | -7.0 | 1,303,100 | |
2,289 | 2,294 | 2,104 | 2,147 | -84 | -3.8 | 1,352,200 | |
2,173 | 2,326 | 2,154 | 2,231 | +50 | +2.3 | 1,690,600 | |
2,316 | 2,339 | 2,139 | 2,181 | -130 | -5.6 | 1,458,000 |