38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 10,700 | 10,220 | 10,610 | +800 | +8.2 | 3,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,331 | 2,173 | 2,311 | +37 | +1.6 | 1,575,800 | |
2,198 | 2,355 | 2,165 | 2,274 | +80 | +3.6 | 1,828,800 | |
2,318 | 2,345 | 2,106 | 2,194 | -85 | -3.7 | 2,318,600 | |
2,055 | 2,300 | 2,013 | 2,279 | +220 | +10.7 | 2,847,200 | |
1,951 | 2,065 | 1,950 | 2,059 | +114 | +5.9 | 1,647,200 | |
1,960 | 2,024 | 1,752 | 1,945 | +11 | +0.6 | 2,590,500 | |
2,225 | 2,235 | 1,902 | 1,934 | -281 | -12.7 | 1,879,800 | |
2,155 | 2,219 | 2,102 | 2,215 | +58 | +2.7 | 565,400 | |
2,216 | 2,240 | 2,106 | 2,157 | -12 | -0.6 | 971,900 | |
2,213 | 2,292 | 2,120 | 2,169 | -51 | -2.3 | 1,544,500 | |
2,285 | 2,296 | 2,132 | 2,220 | -53 | -2.3 | 1,387,600 | |
2,397 | 2,439 | 2,236 | 2,273 | -64 | -2.7 | 2,336,900 | |
2,133 | 2,358 | 2,076 | 2,337 | +236 | +11.2 | 1,675,000 | |
2,096 | 2,158 | 2,028 | 2,101 | +7 | +0.3 | 1,124,000 | |
2,010 | 2,118 | 1,979 | 2,094 | +77 | +3.8 | 1,208,800 | |
1,998 | 2,025 | 1,807 | 2,017 | +54 | +2.8 | 1,509,000 | |
2,035 | 2,102 | 1,858 | 1,963 | -7 | -0.4 | 1,715,000 | |
2,150 | 2,188 | 1,968 | 1,970 | -144 | -6.8 | 1,655,500 | |
2,098 | 2,236 | 2,002 | 2,114 | +44 | +2.1 | 2,683,200 | |
2,110 | 2,212 | 1,977 | 2,070 | +61 | +3.0 | 2,874,200 | |
1,895 | 2,088 | 1,895 | 2,009 | +83 | +4.3 | 1,506,500 | |
2,139 | 2,174 | 1,924 | 1,926 | -185 | -8.8 | 1,820,100 | |
2,141 | 2,270 | 2,108 | 2,111 | -76 | -3.5 | 1,629,100 | |
2,175 | 2,341 | 2,125 | 2,187 | +22 | +1.0 | 2,758,600 | |
2,131 | 2,190 | 1,979 | 2,165 | +64 | +3.0 | 2,118,700 | |
1,965 | 2,124 | 1,927 | 2,101 | +146 | +7.5 | 1,655,900 | |
1,886 | 1,955 | 1,801 | 1,955 | +65 | +3.4 | 1,352,100 | |
1,958 | 2,000 | 1,871 | 1,890 | -78 | -4.0 | 1,441,500 | |
1,995 | 2,046 | 1,912 | 1,968 | -27 | -1.4 | 1,657,200 | |
1,822 | 1,995 | 1,792 | 1,995 | +221 | +12.5 | 2,695,700 |