38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 10,700 | 10,220 | 10,610 | +800 | +8.2 | 3,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,000 | 1,895 | 1,998 | -21 | -1.0 | 983,000 | |
1,987 | 2,035 | 1,936 | 2,019 | +53 | +2.7 | 1,104,800 | |
1,861 | 2,001 | 1,853 | 1,966 | +96 | +5.1 | 1,023,700 | |
1,790 | 1,890 | 1,782 | 1,870 | +75 | +4.2 | 760,400 | |
1,842 | 1,884 | 1,795 | 1,795 | -75 | -4.0 | 947,600 | |
1,980 | 1,982 | 1,810 | 1,870 | -112 | -5.7 | 2,112,700 | |
1,928 | 1,992 | 1,908 | 1,982 | +33 | +1.7 | 1,045,700 | |
1,964 | 2,025 | 1,942 | 1,949 | +22 | +1.1 | 1,052,800 | |
1,898 | 1,958 | 1,858 | 1,927 | -1 | -0.1 | 954,900 | |
1,786 | 1,963 | 1,762 | 1,928 | +195 | +11.3 | 1,226,000 | |
1,684 | 1,740 | 1,655 | 1,733 | +43 | +2.5 | 688,800 | |
1,688 | 1,744 | 1,649 | 1,690 | +2 | +0.1 | 1,005,300 | |
1,856 | 1,891 | 1,641 | 1,688 | -193 | -10.3 | 1,372,200 | |
1,959 | 1,977 | 1,881 | 1,881 | -108 | -5.4 | 822,500 | |
2,016 | 2,033 | 1,916 | 1,989 | -27 | -1.3 | 934,300 | |
2,071 | 2,075 | 1,951 | 2,016 | -66 | -3.2 | 1,395,700 | |
2,041 | 2,114 | 2,006 | 2,082 | +31 | +1.5 | 1,100,100 | |
2,040 | 2,163 | 1,926 | 2,051 | +26 | +1.3 | 3,259,900 | |
1,725 | 2,041 | 1,711 | 2,025 | +322 | +18.9 | 3,599,100 | |
1,832 | 1,837 | 1,688 | 1,703 | -75 | -4.2 | 1,100,400 | |
1,759 | 1,820 | 1,754 | 1,778 | +59 | +3.4 | 1,343,000 | |
1,627 | 1,729 | 1,626 | 1,719 | +63 | +3.8 | 1,020,600 | |
1,695 | 1,719 | 1,617 | 1,656 | -69 | -4.0 | 931,800 | |
1,578 | 1,773 | 1,576 | 1,725 | +123 | +7.7 | 1,639,300 | |
1,736 | 1,736 | 1,594 | 1,602 | -161 | -9.1 | 1,966,900 | |
1,778 | 1,820 | 1,744 | 1,763 | +5 | +0.3 | 662,900 | |
1,913 | 1,915 | 1,758 | 1,758 | -117 | -6.2 | 1,203,500 | |
1,794 | 1,883 | 1,772 | 1,875 | +68 | +3.8 | 1,015,200 | |
1,855 | 1,897 | 1,792 | 1,807 | -128 | -6.6 | 1,172,000 | |
1,936 | 1,962 | 1,900 | 1,935 | -50 | -2.5 | 1,195,000 |