38,497.93 | -337.17 | 155.10 | +0.99 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.87% | 0.64% | 0.08% | 0.22% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 11,160 | 10,220 | 11,140 | +1,330 | +13.6 | 5,309,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,017 | 1,883 | 1,985 | +111 | +5.9 | 2,556,600 | |
1,839 | 1,884 | 1,763 | 1,874 | +33 | +1.8 | 2,591,600 | |
1,800 | 1,845 | 1,751 | 1,841 | +48 | +2.7 | 1,783,700 | |
1,765 | 1,848 | 1,723 | 1,793 | +4 | +0.2 | 1,797,300 | |
1,695 | 1,819 | 1,692 | 1,789 | +90 | +5.3 | 1,457,100 | |
1,772 | 1,772 | 1,652 | 1,699 | -39 | -2.2 | 1,739,900 | |
1,685 | 1,781 | 1,671 | 1,738 | +39 | +2.3 | 2,059,800 | |
1,827 | 1,852 | 1,681 | 1,699 | -88 | -4.9 | 2,702,600 | |
1,690 | 1,792 | 1,617 | 1,787 | +103 | +6.1 | 2,584,300 | |
1,751 | 1,824 | 1,672 | 1,684 | -127 | -7.0 | 3,425,500 | |
1,830 | 1,975 | 1,779 | 1,811 | -46 | -2.5 | 4,194,400 | |
1,798 | 1,891 | 1,791 | 1,857 | +94 | +5.3 | 1,981,600 | |
1,898 | 1,902 | 1,740 | 1,763 | -104 | -5.6 | 2,205,800 | |
1,880 | 1,950 | 1,780 | 1,867 | +34 | +1.9 | 3,362,700 | |
2,021 | 2,032 | 1,721 | 1,833 | -226 | -11.0 | 3,867,200 | |
2,036 | 2,072 | 1,998 | 2,059 | +4 | +0.2 | 936,000 | |
2,072 | 2,120 | 1,976 | 2,055 | -88 | -4.1 | 2,098,400 | |
2,099 | 2,188 | 2,070 | 2,143 | +23 | +1.1 | 2,467,700 | |
2,072 | 2,260 | 2,031 | 2,120 | +6 | +0.3 | 2,842,500 | |
2,355 | 2,368 | 2,095 | 2,114 | -277 | -11.6 | 2,972,300 | |
2,530 | 2,543 | 2,324 | 2,391 | -172 | -6.7 | 2,664,400 | |
2,453 | 2,622 | 2,401 | 2,563 | +130 | +5.3 | 2,244,900 | |
2,154 | 2,433 | 2,101 | 2,433 | +311 | +14.7 | 3,105,800 | |
2,070 | 2,210 | 1,921 | 2,122 | -44 | -2.0 | 3,637,900 | |
2,288 | 2,381 | 2,140 | 2,166 | -151 | -6.5 | 2,966,200 | |
2,245 | 2,331 | 2,111 | 2,317 | +22 | +1.0 | 3,502,700 | |
2,262 | 2,435 | 2,222 | 2,295 | -112 | -4.7 | 3,861,100 | |
2,548 | 2,549 | 2,223 | 2,407 | -119 | -4.7 | 7,255,000 | |
2,440 | 2,676 | 2,402 | 2,526 | +130 | +5.4 | 4,578,400 | |
2,483 | 2,638 | 2,292 | 2,396 | -157 | -6.1 | 5,340,400 |