38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,220 | 10,700 | 10,220 | 10,610 | +800 | +8.2 | 3,142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 884 | 830 | 846 | +7 | +0.8 | 866,000 | |
817 | 847 | 807 | 839 | +22 | +2.7 | 799,800 | |
836 | 855 | 801 | 817 | -21 | -2.5 | 747,900 | |
744 | 847 | 743 | 838 | +93 | +12.5 | 1,396,000 | |
694 | 768 | 682 | 745 | +51 | +7.3 | 900,800 | |
683 | 699 | 664 | 694 | -6 | -0.9 | 759,700 | |
704 | 724 | 695 | 700 | +6 | +0.9 | 846,500 | |
698 | 745 | 683 | 694 | -22 | -3.1 | 1,111,900 | |
831 | 832 | 708 | 716 | -122 | -14.6 | 2,111,400 | |
886 | 894 | 830 | 838 | -35 | -4.0 | 1,325,300 | |
781 | 888 | 781 | 873 | +89 | +11.4 | 1,728,800 | |
777 | 801 | 740 | 784 | 0 | 0.0 | 1,348,500 | |
837 | 848 | 771 | 784 | -43 | -5.2 | 1,373,300 | |
814 | 861 | 810 | 827 | +43 | +5.5 | 1,498,900 | |
785 | 797 | 755 | 784 | -5 | -0.6 | 1,343,900 | |
752 | 803 | 734 | 789 | +30 | +4.0 | 1,093,200 | |
781 | 812 | 752 | 759 | -7 | -0.9 | 1,125,100 | |
740 | 799 | 717 | 766 | +5 | +0.7 | 1,200,400 | |
730 | 790 | 724 | 761 | +32 | +4.4 | 1,647,800 | |
805 | 820 | 697 | 729 | -86 | -10.6 | 3,113,500 | |
791 | 937 | 756 | 815 | +9 | +1.1 | 4,101,900 | |
894 | 902 | 792 | 806 | -115 | -12.5 | 1,977,300 | |
999 | 1,006 | 895 | 921 | -81 | -8.1 | 2,221,000 | |
839 | 1,005 | 821 | 1,002 | +191 | +23.6 | 3,389,600 | |
817 | 838 | 793 | 811 | -4 | -0.5 | 1,279,100 | |
684 | 847 | 682 | 815 | +140 | +20.7 | 4,542,700 | |
684 | 694 | 649 | 675 | -35 | -4.9 | 1,529,700 | |
671 | 711 | 661 | 710 | +46 | +6.9 | 787,200 | |
636 | 688 | 621 | 664 | +32 | +5.1 | 1,693,200 | |
675 | 710 | 625 | 632 | -30 | -4.5 | 1,494,100 |