38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 400 | 405 | -1 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 172 | 160 | 169 | +4 | +2.4 | 301,000 | |
166 | 170 | 160 | 165 | -1 | -0.6 | 128,000 | |
164 | 172 | 160 | 166 | -1 | -0.6 | 360,000 | |
166 | 176 | 155 | 167 | -2 | -1.2 | 306,000 | |
163 | 182 | 162 | 169 | +6 | +3.7 | 853,000 | |
164 | 165 | 151 | 163 | -2 | -1.2 | 574,000 | |
153 | 172 | 150 | 165 | +12 | +7.8 | 906,000 | |
150 | 162 | 143 | 153 | +3 | +2.0 | 737,000 | |
138 | 161 | 132 | 150 | +12 | +8.7 | 790,000 | |
150 | 160 | 136 | 138 | -9 | -6.1 | 653,000 | |
135 | 157 | 133 | 147 | +19 | +14.8 | 850,000 | |
136 | 137 | 122 | 128 | -8 | -5.9 | 253,000 | |
151 | 156 | 133 | 136 | -16 | -10.5 | 882,000 | |
133 | 153 | 123 | 152 | +20 | +15.2 | 871,000 | |
149 | 160 | 129 | 132 | -17 | -11.4 | 1,011,000 | |
147 | 157 | 139 | 149 | +4 | +2.8 | 1,384,000 | |
126 | 146 | 126 | 145 | +21 | +16.9 | 1,519,000 | |
118 | 128 | 111 | 124 | +8 | +6.9 | 749,000 | |
104 | 116 | 102 | 116 | +12 | +11.5 | 552,000 | |
106 | 112 | 97 | 104 | -2 | -1.9 | 809,000 | |
104 | 118 | 97 | 106 | +3 | +2.9 | 644,000 | |
105 | 108 | 102 | 103 | -3 | -2.8 | 187,000 | |
116 | 117 | 105 | 106 | -10 | -8.6 | 153,000 | |
100 | 127 | 94 | 116 | +14 | +13.7 | 848,000 | |
128 | 136 | 95 | 102 | -25 | -19.7 | 603,000 | |
143 | 145 | 123 | 127 | -18 | -12.4 | 2,992,000 | |
117 | 154 | 106 | 145 | +27 | +22.9 | 6,012,000 | |
94 | 137 | 92 | 118 | +24 | +25.5 | 3,595,000 | |
85 | 94 | 85 | 94 | +9 | +10.6 | 212,000 | |
88 | 92 | 84 | 85 | 0 | 0.0 | 199,000 |