38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 400 | 405 | -1 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 475 | 401 | 401 | -62 | -13.4 | 107,700 | |
472 | 485 | 460 | 463 | -17 | -3.5 | 32,500 | |
468 | 497 | 465 | 480 | +14 | +3.0 | 39,900 | |
469 | 479 | 457 | 466 | +4 | +0.9 | 27,700 | |
474 | 475 | 444 | 462 | -16 | -3.3 | 47,700 | |
499 | 500 | 473 | 478 | -22 | -4.4 | 75,800 | |
496 | 505 | 473 | 500 | +4 | +0.8 | 105,300 | |
507 | 529 | 484 | 496 | -9 | -1.8 | 118,500 | |
498 | 557 | 483 | 505 | +13 | +2.6 | 195,900 | |
520 | 563 | 492 | 492 | -24 | -4.7 | 201,200 | |
590 | 688 | 516 | 516 | -54 | -9.5 | 809,100 | |
465 | 854 | 458 | 570 | +100 | +21.3 | 3,227,400 | |
410 | 501 | 400 | 470 | +73 | +18.4 | 136,000 | |
412 | 489 | 389 | 397 | -14 | -3.4 | 237,100 | |
369 | 419 | 363 | 411 | +42 | +11.4 | 153,000 | |
333 | 376 | 323 | 369 | +44 | +13.5 | 68,900 | |
345 | 349 | 325 | 325 | -16 | -4.7 | 51,200 | |
346 | 358 | 331 | 341 | -4 | -1.2 | 66,900 | |
304 | 369 | 289 | 345 | +45 | +15.0 | 108,300 | |
298 | 311 | 254 | 300 | +2 | +0.7 | 33,400 | |
310 | 331 | 232 | 298 | +14 | +4.9 | 118,900 | |
349 | 374 | 284 | 284 | -65 | -18.6 | 177,800 | |
383 | 383 | 348 | 349 | -34 | -8.9 | 107,900 | |
349 | 401 | 347 | 383 | +34 | +9.7 | 369,500 | |
355 | 358 | 341 | 349 | -3 | -0.9 | 66,900 | |
346 | 363 | 341 | 352 | +8 | +2.3 | 115,300 | |
370 | 379 | 341 | 344 | -24 | -6.5 | 210,700 | |
403 | 414 | 331 | 368 | -35 | -8.7 | 1,663,700 | |
440 | 447 | 393 | 403 | -32 | -7.4 | 243,900 | |
366 | 507 | 359 | 435 | +53 | +13.9 | 770,200 |