38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 400 | 405 | -1 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 130 | 108 | 119 | -3 | -2.5 | 262,000 | |
163 | 163 | 110 | 122 | -51 | -29.5 | 1,357,000 | |
101 | 175 | 101 | 173 | +68 | +64.8 | 913,000 | |
116 | 120 | 95 | 105 | -10 | -8.7 | 467,000 | |
95 | 117 | 95 | 115 | +15 | +15.0 | 293,000 | |
85 | 104 | 81 | 100 | +15 | +17.6 | 242,000 | |
99 | 99 | 75 | 85 | -11 | -11.5 | 143,000 | |
105 | 114 | 92 | 96 | -9 | -8.6 | 151,000 | |
133 | 148 | 105 | 105 | -29 | -21.6 | 807,000 | |
83 | 135 | 79 | 134 | +47 | +54.0 | 523,000 | |
91 | 91 | 73 | 87 | -4 | -4.4 | 331,000 | |
85 | 99 | 78 | 91 | +5 | +5.8 | 328,000 | |
73 | 120 | 71 | 86 | +14 | +19.4 | 1,085,000 | |
63 | 92 | 59 | 72 | +9 | +14.3 | 934,000 | |
63 | 69 | 60 | 63 | 0 | 0.0 | 146,000 | |
62 | 70 | 60 | 63 | -1 | -1.6 | 178,000 | |
70 | 72 | 60 | 64 | -6 | -8.6 | 328,000 | |
70 | 127 | 62 | 70 | -2 | -2.8 | 1,475,000 | |
80 | 91 | 65 | 72 | -23 | -24.2 | 119,000 | |
92 | 98 | 70 | 95 | +3 | +3.3 | 204,000 | |
113 | 120 | 92 | 92 | -29 | -24.0 | 143,000 | |
160 | 160 | 113 | 121 | -29 | -19.3 | 640,000 | |
85 | 163 | 77 | 150 | +66 | +78.6 | 4,198,000 | |
97 | 102 | 80 | 84 | -19 | -18.4 | 152,000 | |
93 | 112 | 81 | 103 | +10 | +10.8 | 285,000 | |
78 | 113 | 71 | 93 | +16 | +20.8 | 588,000 | |
66 | 83 | 61 | 77 | +12 | +18.5 | 104,000 | |
65 | 70 | 60 | 65 | 0 | 0.0 | 51,000 | |
79 | 82 | 50 | 65 | -15 | -18.8 | 67,000 | |
80 | 80 | 61 | 80 | 0 | 0.0 | 105,000 |