38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 400 | 405 | -1 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 217 | 198 | 213 | +7 | +3.4 | 238,000 | |
205 | 211 | 199 | 206 | +1 | +0.5 | 167,000 | |
199 | 248 | 186 | 205 | +6 | +3.0 | 944,000 | |
197 | 202 | 185 | 199 | +2 | +1.0 | 136,000 | |
193 | 200 | 193 | 197 | +7 | +3.7 | 79,000 | |
201 | 203 | 180 | 190 | -11 | -5.5 | 152,000 | |
202 | 211 | 200 | 201 | -1 | -0.5 | 226,000 | |
200 | 207 | 194 | 202 | -6 | -2.9 | 125,000 | |
208 | 217 | 205 | 208 | 0 | 0.0 | 371,000 | |
219 | 226 | 185 | 208 | -9 | -4.1 | 474,000 | |
232 | 232 | 197 | 217 | -13 | -5.7 | 355,000 | |
250 | 254 | 221 | 230 | -19 | -7.6 | 829,000 | |
210 | 257 | 207 | 249 | +42 | +20.3 | 1,140,000 | |
196 | 208 | 196 | 207 | +13 | +6.7 | 106,000 | |
200 | 204 | 193 | 194 | -7 | -3.5 | 84,000 | |
217 | 219 | 185 | 201 | -11 | -5.2 | 417,000 | |
217 | 219 | 206 | 212 | -5 | -2.3 | 232,000 | |
212 | 227 | 205 | 217 | +3 | +1.4 | 649,000 | |
202 | 219 | 200 | 214 | +12 | +5.9 | 474,000 | |
203 | 207 | 200 | 202 | +1 | +0.5 | 222,000 | |
214 | 225 | 200 | 201 | -13 | -6.1 | 542,000 | |
206 | 220 | 203 | 214 | +7 | +3.4 | 442,000 | |
196 | 212 | 193 | 207 | +11 | +5.6 | 277,000 | |
202 | 202 | 186 | 196 | -5 | -2.5 | 299,000 | |
195 | 205 | 193 | 201 | +3 | +1.5 | 167,000 | |
216 | 229 | 185 | 198 | -18 | -8.3 | 382,000 | |
237 | 239 | 213 | 216 | -13 | -5.7 | 264,000 | |
193 | 270 | 185 | 229 | +36 | +18.7 | 746,000 | |
178 | 200 | 175 | 193 | +16 | +9.0 | 590,000 | |
170 | 179 | 168 | 177 | +8 | +4.7 | 357,000 |