40,356.81 | +188.74 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.03% | 0.12% | 0.59% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
昨年来高値 | 473 | 昨年来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 433 | 413 | 420 | -7 | -1.6 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 429 | 416 | 427 | +11 | +2.6 | 53,200 | |
412 | 423 | 410 | 416 | -10 | -2.3 | 38,200 | |
430 | 432 | 412 | 426 | -7 | -1.6 | 45,200 | |
407 | 441 | 407 | 433 | +26 | +6.4 | 106,200 | |
408 | 413 | 400 | 407 | +4 | +1.0 | 39,000 | |
406 | 419 | 395 | 403 | -3 | -0.7 | 74,700 | |
420 | 420 | 387 | 406 | -17 | -4.0 | 105,600 | |
419 | 427 | 412 | 423 | +12 | +2.9 | 83,500 | |
398 | 473 | 395 | 411 | +17 | +4.3 | 727,100 | |
376 | 398 | 376 | 394 | +17 | +4.5 | 155,800 | |
376 | 383 | 372 | 377 | +2 | +0.5 | 64,500 | |
373 | 390 | 372 | 375 | +2 | +0.5 | 75,100 | |
376 | 376 | 361 | 373 | +4 | +1.1 | 72,400 | |
364 | 371 | 358 | 369 | +4 | +1.1 | 55,000 | |
370 | 376 | 365 | 365 | -3 | -0.8 | 60,800 | |
381 | 384 | 368 | 368 | -9 | -2.4 | 58,300 | |
366 | 388 | 363 | 377 | +12 | +3.3 | 77,700 | |
367 | 371 | 363 | 365 | -1 | -0.3 | 26,000 | |
368 | 371 | 362 | 366 | +2 | +0.5 | 29,600 | |
367 | 372 | 360 | 364 | -2 | -0.5 | 36,800 | |
369 | 375 | 357 | 366 | -3 | -0.8 | 59,200 | |
366 | 373 | 358 | 369 | +3 | +0.8 | 26,100 | |
373 | 374 | 361 | 366 | -7 | -1.9 | 26,700 | |
381 | 383 | 370 | 373 | -8 | -2.1 | 77,900 | |
384 | 388 | 360 | 381 | -3 | -0.8 | 123,300 | |
392 | 395 | 360 | 384 | -2 | -0.5 | 103,900 | |
387 | 396 | 376 | 386 | 0 | 0.0 | 86,600 | |
375 | 387 | 364 | 386 | +11 | +2.9 | 102,100 | |
375 | 379 | 370 | 375 | +2 | +0.5 | 56,500 |