38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 400 | 405 | -1 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 91 | 78 | 85 | 0 | 0.0 | 125,000 | |
81 | 90 | 78 | 85 | +4 | +4.9 | 84,000 | |
85 | 86 | 81 | 81 | -4 | -4.7 | 84,000 | |
90 | 91 | 80 | 85 | -5 | -5.6 | 252,000 | |
92 | 94 | 90 | 90 | -2 | -2.2 | 114,000 | |
95 | 95 | 89 | 92 | -3 | -3.2 | 139,000 | |
100 | 103 | 90 | 95 | -4 | -4.0 | 341,000 | |
100 | 102 | 91 | 99 | -1 | -1.0 | 363,000 | |
99 | 108 | 73 | 100 | +1 | +1.0 | 612,000 | |
96 | 103 | 96 | 99 | +1 | +1.0 | 392,000 | |
90 | 100 | 90 | 98 | +8 | +8.9 | 281,000 | |
87 | 94 | 87 | 90 | +3 | +3.4 | 214,000 | |
84 | 88 | 80 | 87 | +3 | +3.6 | 168,000 | |
85 | 86 | 81 | 84 | -1 | -1.2 | 91,000 | |
86 | 88 | 83 | 85 | -1 | -1.2 | 109,000 | |
97 | 97 | 82 | 86 | -10 | -10.4 | 208,000 | |
96 | 98 | 95 | 96 | -1 | -1.0 | 161,000 | |
97 | 101 | 92 | 97 | 0 | 0.0 | 298,000 | |
105 | 113 | 92 | 97 | -12 | -11.0 | 760,000 | |
101 | 109 | 100 | 109 | +8 | +7.9 | 424,000 | |
102 | 107 | 99 | 101 | -1 | -1.0 | 489,000 | |
97 | 110 | 93 | 102 | +7 | +7.4 | 1,315,000 | |
87 | 95 | 87 | 95 | +8 | +9.2 | 427,000 | |
85 | 92 | 80 | 87 | +2 | +2.4 | 849,000 | |
90 | 106 | 76 | 85 | -6 | -6.6 | 1,529,000 | |
88 | 104 | 82 | 91 | +4 | +4.6 | 499,000 | |
100 | 130 | 85 | 87 | -12 | -12.1 | 4,028,000 | |
97 | 112 | 95 | 99 | +4 | +4.2 | 307,000 | |
101 | 103 | 92 | 95 | -5 | -5.0 | 157,000 | |
97 | 109 | 93 | 100 | +4 | +4.2 | 316,000 |