38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 400 | 405 | -1 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 94 | 76 | 80 | -10 | -11.1 | 151,000 | |
98 | 99 | 85 | 90 | -9 | -9.1 | 67,000 | |
100 | 115 | 80 | 99 | -6 | -5.7 | 144,000 | |
102 | 114 | 96 | 105 | +3 | +2.9 | 71,000 | |
118 | 120 | 88 | 102 | -16 | -13.6 | 159,000 | |
90 | 128 | 85 | 118 | +24 | +25.5 | 424,000 | |
89 | 103 | 82 | 94 | +7 | +8.0 | 239,000 | |
73 | 87 | 71 | 87 | +12 | +16.0 | 149,000 | |
76 | 80 | 58 | 75 | -1 | -1.3 | 138,000 | |
74 | 85 | 70 | 76 | +1 | +1.3 | 259,000 | |
78 | 78 | 70 | 75 | -3 | -3.8 | 25,000 | |
78 | 95 | 70 | 78 | -6 | -7.1 | 102,000 | |
70 | 84 | 62 | 84 | +14 | +20.0 | 100,000 | |
78 | 89 | 67 | 70 | -8 | -10.3 | 89,000 | |
88 | 95 | 77 | 78 | -9 | -10.3 | 114,000 | |
88 | 105 | 85 | 87 | +4 | +4.8 | 271,000 | |
102 | 115 | 83 | 83 | -16 | -16.2 | 99,000 | |
90 | 104 | 81 | 99 | +3 | +3.1 | 108,000 | |
102 | 102 | 88 | 96 | -6 | -5.9 | 101,000 | |
115 | 119 | 83 | 102 | -16 | -13.6 | 117,000 | |
105 | 118 | 100 | 118 | +13 | +12.4 | 229,000 | |
120 | 125 | 104 | 105 | -19 | -15.3 | 233,000 | |
121 | 138 | 105 | 124 | +4 | +3.3 | 96,000 | |
140 | 160 | 100 | 120 | -35 | -22.6 | 109,000 | |
187 | 232 | 140 | 155 | -32 | -17.1 | 343,000 | |
153 | 200 | 130 | 187 | +32 | +20.6 | 491,000 | |
171 | 171 | 147 | 155 | -16 | -9.4 | 149,000 | |
187 | 194 | 160 | 171 | -16 | -8.6 | 160,000 | |
233 | 233 | 181 | 187 | -26 | -12.2 | 256,000 | |
186 | 238 | 181 | 213 | - | - | 388,000 |