38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 407 | 400 | 406 | -2 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 405 | 408 | +2 | +0.5 | 4,700 | |
401 | 407 | 401 | 406 | +5 | +1.2 | 11,000 | |
400 | 402 | 398 | 401 | +2 | +0.5 | 49,900 | |
401 | 401 | 392 | 399 | -2 | -0.5 | 9,300 | |
400 | 402 | 400 | 401 | 0 | 0.0 | 1,100 | |
403 | 403 | 400 | 401 | +1 | +0.2 | 5,300 | |
402 | 404 | 385 | 400 | -2 | -0.5 | 51,900 | |
406 | 406 | 395 | 402 | -4 | -1.0 | 13,900 | |
405 | 406 | 401 | 406 | +1 | +0.2 | 2,600 | |
407 | 410 | 398 | 405 | +2 | +0.5 | 23,700 | |
408 | 411 | 403 | 403 | -8 | -1.9 | 8,700 | |
411 | 412 | 406 | 411 | +1 | +0.2 | 7,200 | |
414 | 415 | 410 | 410 | -3 | -0.7 | 9,500 | |
413 | 415 | 410 | 413 | 0 | 0.0 | 6,600 | |
413 | 414 | 405 | 413 | 0 | 0.0 | 8,700 | |
409 | 414 | 405 | 413 | +7 | +1.7 | 11,200 | |
408 | 409 | 400 | 406 | -1 | -0.2 | 14,100 | |
405 | 410 | 400 | 407 | -4 | -1.0 | 6,200 | |
413 | 413 | 400 | 411 | -2 | -0.5 | 8,400 | |
412 | 414 | 405 | 413 | -1 | -0.2 | 8,800 | |
424 | 424 | 398 | 414 | -7 | -1.7 | 22,400 | |
420 | 423 | 414 | 421 | +3 | +0.7 | 38,600 | |
422 | 422 | 413 | 418 | -3 | -0.7 | 5,200 | |
422 | 423 | 415 | 421 | -10 | -2.3 | 10,100 | |
430 | 432 | 427 | 431 | +1 | +0.2 | 9,300 | |
432 | 432 | 425 | 430 | -2 | -0.5 | 16,000 | |
427 | 433 | 426 | 432 | +5 | +1.2 | 19,100 | |
429 | 429 | 425 | 427 | -2 | -0.5 | 9,500 | |
424 | 429 | 417 | 429 | +8 | +1.9 | 18,800 |