37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 424 | 385 | 401 | -17 | -4.1 | 308,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 440 | 410 | 418 | -12 | -2.8 | 223,100 | |
418 | 441 | 387 | 430 | +13 | +3.1 | 330,300 | |
373 | 473 | 372 | 417 | +44 | +11.8 | 1,074,400 | |
379 | 385 | 358 | 373 | -6 | -1.6 | 256,500 | |
372 | 388 | 357 | 379 | +4 | +1.1 | 192,300 | |
384 | 388 | 358 | 375 | -9 | -2.3 | 281,000 | |
371 | 396 | 360 | 384 | +13 | +3.5 | 357,500 | |
360 | 380 | 350 | 371 | +12 | +3.3 | 370,100 | |
351 | 408 | 341 | 359 | +11 | +3.2 | 672,700 | |
364 | 369 | 339 | 348 | -16 | -4.4 | 167,400 | |
373 | 381 | 343 | 364 | -9 | -2.4 | 322,100 | |
368 | 382 | 350 | 373 | +6 | +1.6 | 269,000 | |
373 | 395 | 355 | 367 | -1 | -0.3 | 358,600 | |
318 | 380 | 318 | 368 | +51 | +16.1 | 482,100 | |
302 | 324 | 300 | 317 | +15 | +5.0 | 418,900 | |
321 | 329 | 298 | 302 | -19 | -5.9 | 444,100 | |
323 | 332 | 309 | 321 | -2 | -0.6 | 313,400 | |
314 | 328 | 313 | 323 | +4 | +1.3 | 277,900 | |
363 | 364 | 317 | 319 | -47 | -12.8 | 298,400 | |
381 | 383 | 358 | 366 | -12 | -3.2 | 177,400 | |
385 | 400 | 374 | 378 | -7 | -1.8 | 114,600 | |
355 | 448 | 355 | 385 | +30 | +8.5 | 754,500 | |
354 | 368 | 347 | 355 | +2 | +0.6 | 107,900 | |
407 | 420 | 352 | 353 | -59 | -14.3 | 116,200 | |
414 | 518 | 394 | 412 | -2 | -0.5 | 290,100 | |
402 | 414 | 374 | 414 | +12 | +3.0 | 15,700 | |
378 | 413 | 377 | 402 | +25 | +6.6 | 40,100 | |
401 | 408 | 340 | 377 | -24 | -6.0 | 108,900 | |
464 | 475 | 401 | 401 | -62 | -13.4 | 107,700 |