37,622.54 | -837.54 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.18% | 0.47% | -0.11% | 0.76% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 385 | 398 | -4 | -1.0 | 67,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -2.0 | 403 | 56,100 | 0 | 301,100 | - | |
410 | +0.7 | 409 | 50,100 | 0 | 303,100 | - | |
407 | -2.6 | 412 | 84,400 | 0 | 298,000 | - | |
418 | -2.1 | 425 | 59,700 | 0 | 269,500 | - | |
427 | +2.6 | 423 | 53,200 | 0 | 310,000 | - | |
416 | -2.3 | 415 | 38,200 | 0 | 308,400 | - | |
426 | -1.6 | 423 | 45,200 | 0 | 316,800 | - | |
433 | +6.4 | 426 | 106,200 | 0 | 322,000 | - | |
407 | +1.0 | 406 | 39,000 | 0 | 317,600 | - | |
403 | -0.7 | 405 | 74,700 | 0 | 320,800 | - | |
406 | -4.0 | 402 | 105,600 | 0 | 306,700 | - | |
423 | +2.9 | 419 | 83,500 | 0 | 347,300 | - | |
411 | +4.3 | 434 | 727,100 | 0 | 356,300 | - | |
394 | +4.5 | 387 | 155,800 | 0 | 292,700 | - | |
377 | +0.5 | 376 | 64,500 | 0 | 287,600 | - | |
375 | +0.5 | 378 | 75,100 | - | - | - | |
373 | +1.1 | 367 | 72,400 | 0 | 285,400 | - | |
369 | +1.1 | 365 | 55,000 | 0 | 277,100 | - | |
365 | -0.8 | 370 | 60,800 | 0 | 276,400 | - | |
368 | -2.4 | 373 | 58,300 | 0 | 266,900 | - | |
377 | +3.3 | 376 | 77,700 | 0 | 264,500 | - | |
365 | -0.3 | 366 | 26,000 | 0 | 277,800 | - | |
366 | +0.5 | 367 | 29,600 | 0 | 275,900 | - | |
364 | -0.5 | 366 | 36,800 | 0 | 273,500 | - | |
366 | -0.8 | 368 | 59,200 | 0 | 303,600 | - | |
369 | +0.8 | 365 | 26,100 | 0 | 301,600 | - | |
366 | -1.9 | 367 | 26,700 | 0 | 300,600 | - | |
373 | -2.1 | 375 | 77,900 | 0 | 311,600 | - | |
381 | -0.8 | 374 | 123,300 | 0 | 299,800 | - |