38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 408 | 400 | 405 | -1 | -0.2 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 96 | 75 | 96 | +18 | +23.1 | 520,000 | |
77 | 81 | 73 | 78 | +1 | +1.3 | 104,000 | |
71 | 83 | 71 | 77 | +7 | +10.0 | 148,000 | |
73 | 76 | 62 | 70 | -3 | -4.1 | 211,000 | |
82 | 83 | 70 | 73 | -9 | -11.0 | 123,000 | |
72 | 91 | 70 | 82 | +10 | +13.9 | 359,000 | |
85 | 90 | 69 | 72 | -12 | -14.3 | 247,000 | |
102 | 102 | 67 | 84 | -14 | -14.3 | 433,000 | |
111 | 115 | 92 | 98 | -15 | -13.3 | 788,000 | |
121 | 129 | 94 | 113 | -10 | -8.1 | 1,648,000 | |
107 | 146 | 102 | 123 | +18 | +17.1 | 2,495,000 | |
110 | 119 | 105 | 105 | -3 | -2.8 | 299,000 | |
99 | 121 | 96 | 108 | +12 | +12.5 | 854,000 | |
95 | 111 | 76 | 96 | +2 | +2.1 | 742,000 | |
94 | 99 | 85 | 94 | -5 | -5.1 | 154,000 | |
86 | 105 | 84 | 99 | +11 | +12.5 | 225,000 | |
99 | 99 | 77 | 88 | -14 | -13.7 | 302,000 | |
108 | 110 | 96 | 102 | -9 | -8.1 | 315,000 | |
118 | 120 | 100 | 111 | -9 | -7.5 | 671,000 | |
104 | 152 | 100 | 120 | +16 | +15.4 | 3,473,000 | |
116 | 126 | 96 | 104 | -13 | -11.1 | 300,000 | |
129 | 137 | 113 | 117 | -15 | -11.4 | 663,000 | |
142 | 146 | 127 | 132 | -11 | -7.7 | 396,000 | |
140 | 165 | 133 | 143 | +4 | +2.9 | 1,737,000 | |
127 | 150 | 123 | 139 | +12 | +9.4 | 1,031,000 | |
130 | 140 | 121 | 127 | -3 | -2.3 | 354,000 | |
132 | 146 | 121 | 130 | +1 | +0.8 | 748,000 | |
126 | 148 | 121 | 129 | +2 | +1.6 | 1,220,000 | |
119 | 136 | 115 | 127 | +10 | +8.5 | 474,000 | |
128 | 128 | 111 | 117 | -7 | -5.6 | 451,000 |