37,614.60 | -845.48 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.20% | 0.51% | -0.11% | 0.76% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 392 | 399 | -2 | -0.5 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 412 | 417 | +6 | +1.5 | 17,200 | |
424 | 424 | 409 | 411 | -14 | -3.3 | 29,800 | |
429 | 431 | 416 | 425 | -9 | -2.1 | 47,900 | |
426 | 441 | 422 | 434 | -3 | -0.7 | 70,400 | |
408 | 473 | 405 | 437 | +33 | +8.2 | 509,000 | |
398 | 407 | 395 | 404 | +10 | +2.5 | 70,000 | |
389 | 398 | 386 | 394 | +9 | +2.3 | 99,400 | |
383 | 388 | 381 | 385 | +5 | +1.3 | 21,200 | |
379 | 383 | 377 | 380 | +2 | +0.5 | 13,500 | |
378 | 383 | 377 | 378 | 0 | 0.0 | 9,400 | |
376 | 383 | 376 | 378 | +1 | +0.3 | 12,300 | |
378 | 379 | 374 | 377 | -2 | -0.5 | 11,700 | |
379 | 381 | 375 | 379 | +1 | +0.3 | 5,800 | |
378 | 383 | 373 | 378 | -2 | -0.5 | 26,900 | |
376 | 380 | 372 | 380 | +5 | +1.3 | 20,100 | |
377 | 380 | 372 | 375 | -2 | -0.5 | 17,900 | |
373 | 390 | 372 | 377 | +4 | +1.1 | 57,200 | |
373 | 374 | 372 | 373 | +2 | +0.5 | 9,100 | |
366 | 372 | 366 | 371 | +5 | +1.4 | 19,600 | |
365 | 367 | 362 | 366 | +1 | +0.3 | 15,200 | |
366 | 366 | 362 | 365 | -1 | -0.3 | 11,200 | |
376 | 376 | 361 | 366 | -3 | -0.8 | 17,300 | |
369 | 370 | 367 | 369 | 0 | 0.0 | 3,500 | |
368 | 369 | 362 | 369 | 0 | 0.0 | 9,400 | |
371 | 371 | 365 | 369 | 0 | 0.0 | 10,300 | |
365 | 370 | 365 | 369 | +4 | +1.1 | 6,100 | |
364 | 365 | 358 | 365 | 0 | 0.0 | 25,700 | |
365 | 371 | 365 | 365 | -2 | -0.5 | 4,100 | |
368 | 370 | 365 | 367 | -2 | -0.5 | 10,400 | |
367 | 376 | 367 | 369 | +2 | +0.5 | 10,500 |