37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 395 | 402 | -4 | -1.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 378 | 370 | 378 | +1 | +0.3 | 15,700 | |
377 | 377 | 374 | 377 | 0 | 0.0 | 12,000 | |
377 | 378 | 371 | 377 | 0 | 0.0 | 10,700 | |
375 | 379 | 373 | 377 | +4 | +1.1 | 10,700 | |
371 | 375 | 370 | 373 | +2 | +0.5 | 8,400 | |
374 | 374 | 368 | 371 | -3 | -0.8 | 6,600 | |
376 | 376 | 371 | 374 | -2 | -0.5 | 3,200 | |
376 | 377 | 368 | 376 | -1 | -0.3 | 15,000 | |
377 | 378 | 369 | 377 | +3 | +0.8 | 4,300 | |
378 | 378 | 370 | 374 | -4 | -1.1 | 21,600 | |
371 | 380 | 367 | 378 | +4 | +1.1 | 30,200 | |
367 | 376 | 362 | 374 | +7 | +1.9 | 27,000 | |
358 | 368 | 358 | 367 | +7 | +1.9 | 38,200 | |
359 | 360 | 357 | 360 | +2 | +0.6 | 23,900 | |
356 | 362 | 355 | 358 | +2 | +0.6 | 16,600 | |
354 | 359 | 351 | 356 | +1 | +0.3 | 6,300 | |
354 | 358 | 354 | 355 | +1 | +0.3 | 1,900 | |
357 | 360 | 353 | 354 | -2 | -0.6 | 8,200 | |
360 | 361 | 355 | 356 | -1 | -0.3 | 6,700 | |
355 | 359 | 355 | 357 | 0 | 0.0 | 4,300 | |
356 | 361 | 356 | 357 | -4 | -1.1 | 2,900 | |
364 | 366 | 352 | 361 | +2 | +0.6 | 17,500 | |
359 | 361 | 359 | 359 | +4 | +1.1 | 11,300 | |
354 | 360 | 354 | 355 | +2 | +0.6 | 8,600 | |
366 | 366 | 353 | 353 | -15 | -4.1 | 17,300 | |
359 | 368 | 351 | 368 | +9 | +2.5 | 50,300 | |
360 | 364 | 350 | 359 | 0 | 0.0 | 48,200 | |
359 | 360 | 356 | 359 | +4 | +1.1 | 10,200 | |
355 | 358 | 352 | 355 | 0 | 0.0 | 6,900 | |
350 | 360 | 350 | 355 | +5 | +1.4 | 16,900 |