52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,355 | 3,150 | 3,235 | -85 | -2.6 | 2,169,500 | |
3,395 | 3,425 | 3,285 | 3,320 | -75 | -2.2 | 2,267,200 | |
3,100 | 3,435 | 3,090 | 3,395 | +275 | +8.8 | 2,740,200 | |
3,040 | 3,130 | 2,934 | 3,120 | +65 | +2.1 | 2,869,400 | |
2,989 | 3,090 | 2,974 | 3,055 | -55 | -1.8 | 2,641,500 | |
3,110 | 3,145 | 3,030 | 3,110 | +20 | +0.6 | 1,712,000 | |
2,989 | 3,130 | 2,956 | 3,090 | +75 | +2.5 | 2,044,700 | |
3,075 | 3,085 | 2,906 | 3,015 | -130 | -4.1 | 3,136,700 | |
3,570 | 3,665 | 3,100 | 3,145 | -430 | -12.0 | 3,017,200 | |
3,555 | 3,630 | 3,525 | 3,575 | +10 | +0.3 | 1,754,900 | |
3,565 | 3,620 | 3,480 | 3,565 | -40 | -1.1 | 1,546,800 | |
3,710 | 3,735 | 3,570 | 3,605 | -150 | -4.0 | 1,975,100 | |
3,795 | 3,840 | 3,700 | 3,755 | +50 | +1.3 | 1,552,700 | |
3,595 | 3,720 | 3,580 | 3,705 | +115 | +3.2 | 2,119,900 | |
3,455 | 3,640 | 3,450 | 3,590 | +100 | +2.9 | 2,634,800 | |
3,445 | 3,540 | 3,400 | 3,490 | +60 | +1.7 | 2,240,200 | |
3,390 | 3,495 | 3,300 | 3,430 | -15 | -0.4 | 2,396,600 | |
3,455 | 3,535 | 3,405 | 3,445 | -15 | -0.4 | 2,538,600 | |
3,380 | 3,500 | 3,350 | 3,460 | +90 | +2.7 | 2,685,000 | |
3,615 | 3,625 | 3,340 | 3,370 | -285 | -7.8 | 2,560,400 | |
3,945 | 3,945 | 3,595 | 3,655 | -270 | -6.9 | 3,588,800 | |
3,945 | 3,995 | 3,875 | 3,925 | -25 | -0.6 | 2,004,300 | |
3,920 | 3,995 | 3,880 | 3,950 | +85 | +2.2 | 1,644,700 | |
3,850 | 3,900 | 3,760 | 3,865 | +40 | +1.0 | 1,857,300 | |
3,585 | 3,845 | 3,585 | 3,825 | +240 | +6.7 | 2,364,100 | |
3,560 | 3,625 | 3,395 | 3,585 | -85 | -2.3 | 3,165,800 | |
3,705 | 3,715 | 3,565 | 3,670 | +20 | +0.5 | 1,816,800 | |
3,595 | 3,740 | 3,565 | 3,650 | +70 | +2.0 | 2,266,400 | |
3,820 | 3,855 | 3,575 | 3,580 | -180 | -4.8 | 2,750,800 | |
3,935 | 3,975 | 3,745 | 3,760 | -140 | -3.6 | 2,725,600 |