52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,181 | 2,036 | 2,127 | +2 | +0.1 | 3,433,200 | |
2,148 | 2,199 | 2,013 | 2,125 | -57 | -2.6 | 3,827,100 | |
1,884 | 2,193 | 1,869 | 2,182 | +307 | +16.4 | 5,409,900 | |
2,009 | 2,051 | 1,836 | 1,875 | -217 | -10.4 | 4,410,100 | |
1,657 | 2,132 | 1,650 | 2,092 | +464 | +28.5 | 6,014,400 | |
1,916 | 1,948 | 1,620 | 1,628 | -267 | -14.1 | 5,971,400 | |
2,176 | 2,200 | 1,852 | 1,895 | -349 | -15.6 | 6,384,300 | |
2,318 | 2,421 | 2,214 | 2,244 | -108 | -4.6 | 3,874,700 | |
2,488 | 2,535 | 2,328 | 2,352 | -284 | -10.8 | 3,885,000 | |
2,702 | 2,729 | 2,631 | 2,636 | -90 | -3.3 | 2,314,800 | |
2,851 | 2,877 | 2,716 | 2,726 | -175 | -6.0 | 3,235,300 | |
2,800 | 2,971 | 2,782 | 2,901 | -31 | -1.1 | 3,792,600 | |
2,990 | 2,998 | 2,878 | 2,932 | -138 | -4.5 | 3,511,700 | |
3,155 | 3,200 | 3,040 | 3,070 | -85 | -2.7 | 1,983,700 | |
3,150 | 3,165 | 3,045 | 3,155 | -10 | -0.3 | 2,064,700 | |
3,080 | 3,195 | 3,015 | 3,165 | +35 | +1.1 | 2,728,400 | |
3,170 | 3,170 | 3,130 | 3,130 | -80 | -2.5 | 446,900 | |
3,185 | 3,225 | 3,120 | 3,210 | +50 | +1.6 | 1,366,000 | |
3,220 | 3,250 | 3,140 | 3,160 | -70 | -2.2 | 2,438,300 | |
3,170 | 3,250 | 3,070 | 3,230 | +100 | +3.2 | 2,740,400 | |
3,145 | 3,180 | 3,055 | 3,130 | 0 | 0.0 | 2,286,100 | |
3,115 | 3,240 | 3,115 | 3,130 | +55 | +1.8 | 2,894,900 | |
3,225 | 3,235 | 3,025 | 3,075 | -160 | -4.9 | 2,395,600 | |
3,400 | 3,410 | 3,145 | 3,235 | -110 | -3.3 | 2,728,400 | |
3,385 | 3,420 | 3,305 | 3,345 | +70 | +2.1 | 2,038,300 | |
3,455 | 3,510 | 3,190 | 3,275 | -125 | -3.7 | 2,552,600 | |
3,205 | 3,435 | 3,190 | 3,400 | +160 | +4.9 | 1,927,200 | |
3,280 | 3,380 | 3,240 | 3,240 | +30 | +0.9 | 1,661,800 | |
3,095 | 3,220 | 3,040 | 3,210 | +120 | +3.9 | 1,800,900 | |
3,220 | 3,250 | 3,040 | 3,090 | -145 | -4.5 | 2,025,200 |