52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,300 | 3,095 | 3,100 | -195 | -5.9 | 2,052,300 | |
3,475 | 3,485 | 3,285 | 3,295 | -195 | -5.6 | 1,534,400 | |
3,460 | 3,495 | 3,370 | 3,490 | +20 | +0.6 | 1,703,900 | |
3,280 | 3,470 | 3,280 | 3,470 | +215 | +6.6 | 2,057,600 | |
3,245 | 3,310 | 3,175 | 3,255 | +35 | +1.1 | 2,328,500 | |
3,230 | 3,400 | 3,120 | 3,220 | +15 | +0.5 | 3,312,400 | |
3,140 | 3,225 | 3,125 | 3,205 | +40 | +1.3 | 1,140,600 | |
3,180 | 3,240 | 3,115 | 3,165 | +30 | +1.0 | 1,850,800 | |
3,335 | 3,340 | 3,025 | 3,135 | -200 | -6.0 | 2,146,200 | |
3,255 | 3,350 | 3,210 | 3,335 | +110 | +3.4 | 2,554,100 | |
3,150 | 3,295 | 3,135 | 3,225 | +105 | +3.4 | 2,853,700 | |
3,175 | 3,175 | 3,030 | 3,120 | +5 | +0.2 | 2,418,100 | |
3,180 | 3,180 | 2,997 | 3,115 | -110 | -3.4 | 2,631,400 | |
3,095 | 3,235 | 3,045 | 3,225 | +165 | +5.4 | 2,588,400 | |
3,075 | 3,075 | 2,935 | 3,060 | +35 | +1.2 | 3,788,500 | |
2,950 | 3,115 | 2,942 | 3,025 | +100 | +3.4 | 2,572,900 | |
2,955 | 3,015 | 2,885 | 2,925 | +44 | +1.5 | 2,404,100 | |
2,955 | 3,035 | 2,848 | 2,881 | -31 | -1.1 | 2,707,400 | |
3,080 | 3,180 | 2,884 | 2,912 | -123 | -4.1 | 3,244,000 | |
2,997 | 3,105 | 2,949 | 3,035 | +133 | +4.6 | 3,265,300 | |
3,000 | 3,065 | 2,864 | 2,902 | -98 | -3.3 | 3,486,100 | |
2,924 | 3,050 | 2,878 | 3,000 | +68 | +2.3 | 3,465,300 | |
2,766 | 2,984 | 2,742 | 2,932 | +139 | +5.0 | 3,869,200 | |
2,596 | 2,800 | 2,490 | 2,793 | +247 | +9.7 | 3,499,800 | |
2,522 | 2,570 | 2,453 | 2,546 | +13 | +0.5 | 1,760,700 | |
2,550 | 2,573 | 2,470 | 2,533 | -1 | -0.0 | 3,159,700 | |
2,300 | 2,601 | 2,294 | 2,534 | +239 | +10.4 | 6,463,700 | |
2,324 | 2,331 | 2,240 | 2,295 | +8 | +0.3 | 4,163,600 | |
2,326 | 2,352 | 2,190 | 2,287 | -48 | -2.1 | 14,544,400 | |
2,383 | 2,442 | 2,281 | 2,335 | -5 | -0.2 | 5,781,700 |