52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,854 | 3,428 | 3,514 | -278 | -7.3 | 2,194,600 | |
3,916 | 3,927 | 3,771 | 3,792 | -54 | -1.4 | 2,120,200 | |
3,902 | 3,956 | 3,804 | 3,846 | -58 | -1.5 | 1,509,600 | |
3,746 | 3,921 | 3,666 | 3,904 | +158 | +4.2 | 2,800,400 | |
3,717 | 3,888 | 3,678 | 3,746 | +45 | +1.2 | 2,220,000 | |
3,414 | 3,713 | 3,405 | 3,701 | +302 | +8.9 | 3,148,100 | |
3,384 | 3,421 | 3,364 | 3,399 | +30 | +0.9 | 1,270,000 | |
3,487 | 3,494 | 3,276 | 3,369 | -136 | -3.9 | 2,219,900 | |
3,400 | 3,510 | 3,346 | 3,505 | +93 | +2.7 | 2,755,400 | |
3,481 | 3,546 | 3,341 | 3,412 | -19 | -0.6 | 1,901,300 | |
3,430 | 3,504 | 3,359 | 3,431 | +29 | +0.9 | 1,772,800 | |
3,280 | 3,430 | 3,273 | 3,402 | +141 | +4.3 | 1,072,500 | |
3,390 | 3,391 | 3,211 | 3,261 | -98 | -2.9 | 2,041,300 | |
3,472 | 3,528 | 3,344 | 3,359 | -79 | -2.3 | 2,109,200 | |
3,380 | 3,474 | 3,338 | 3,438 | +61 | +1.8 | 2,576,200 | |
3,528 | 3,529 | 3,358 | 3,377 | -127 | -3.6 | 3,099,000 | |
3,350 | 3,538 | 3,342 | 3,504 | +168 | +5.0 | 4,061,700 | |
3,225 | 3,377 | 3,200 | 3,336 | +166 | +5.2 | 3,007,000 | |
3,240 | 3,245 | 3,095 | 3,170 | -15 | -0.5 | 1,945,000 | |
3,180 | 3,290 | 3,165 | 3,185 | +35 | +1.1 | 2,018,800 | |
3,085 | 3,150 | 3,020 | 3,150 | -75 | -2.3 | 3,216,300 | |
3,270 | 3,300 | 3,205 | 3,225 | -55 | -1.7 | 2,038,700 | |
3,285 | 3,310 | 3,275 | 3,280 | +10 | +0.3 | 471,300 | |
3,210 | 3,270 | 3,165 | 3,270 | +60 | +1.9 | 1,654,100 | |
3,185 | 3,230 | 3,170 | 3,210 | +50 | +1.6 | 1,278,600 | |
3,140 | 3,200 | 3,100 | 3,160 | +45 | +1.4 | 1,224,300 | |
3,265 | 3,290 | 3,060 | 3,115 | -125 | -3.9 | 1,843,800 | |
3,120 | 3,265 | 3,070 | 3,240 | +155 | +5.0 | 1,863,500 | |
3,035 | 3,120 | 3,010 | 3,085 | +5 | +0.2 | 1,544,100 | |
3,320 | 3,335 | 3,045 | 3,080 | -285 | -8.5 | 2,374,400 |