52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,439 | 2,324 | 2,340 | -28 | -1.2 | 5,056,000 | |
2,399 | 2,670 | 2,355 | 2,368 | -4 | -0.2 | 5,711,000 | |
2,316 | 2,418 | 2,270 | 2,372 | +152 | +6.8 | 3,695,900 | |
2,445 | 2,492 | 2,210 | 2,220 | -223 | -9.1 | 3,865,000 | |
2,317 | 2,458 | 2,288 | 2,443 | +135 | +5.8 | 3,499,000 | |
2,430 | 2,442 | 2,306 | 2,308 | -135 | -5.5 | 3,686,200 | |
2,490 | 2,547 | 2,430 | 2,443 | +15 | +0.6 | 2,477,800 | |
2,521 | 2,562 | 2,405 | 2,428 | -60 | -2.4 | 2,742,800 | |
2,514 | 2,522 | 2,462 | 2,488 | -48 | -1.9 | 1,840,000 | |
2,558 | 2,610 | 2,477 | 2,536 | +5 | +0.2 | 3,029,200 | |
2,371 | 2,541 | 2,369 | 2,531 | +173 | +7.3 | 3,005,100 | |
2,401 | 2,467 | 2,313 | 2,358 | -92 | -3.8 | 3,470,100 | |
2,494 | 2,588 | 2,416 | 2,450 | -44 | -1.8 | 2,555,100 | |
2,508 | 2,539 | 2,434 | 2,494 | -25 | -1.0 | 2,192,500 | |
2,314 | 2,536 | 2,313 | 2,519 | +282 | +12.6 | 2,473,100 | |
2,212 | 2,288 | 2,132 | 2,237 | +188 | +9.2 | 3,305,700 | |
2,329 | 2,364 | 2,049 | 2,049 | -303 | -12.9 | 2,464,600 | |
2,379 | 2,402 | 2,328 | 2,352 | -13 | -0.5 | 1,017,200 | |
2,233 | 2,449 | 2,233 | 2,365 | +187 | +8.6 | 2,600,900 | |
2,261 | 2,333 | 2,178 | 2,178 | -83 | -3.7 | 2,831,800 | |
2,323 | 2,397 | 2,231 | 2,261 | -107 | -4.5 | 3,605,700 | |
2,424 | 2,485 | 2,330 | 2,368 | -63 | -2.6 | 2,486,700 | |
2,470 | 2,569 | 2,385 | 2,431 | -83 | -3.3 | 3,339,500 | |
2,699 | 2,790 | 2,423 | 2,514 | -93 | -3.6 | 4,657,100 | |
2,458 | 2,610 | 2,406 | 2,607 | +147 | +6.0 | 3,081,600 | |
2,331 | 2,601 | 2,331 | 2,460 | +160 | +7.0 | 3,838,400 | |
2,291 | 2,430 | 2,252 | 2,300 | +54 | +2.4 | 2,487,400 | |
2,256 | 2,326 | 2,217 | 2,246 | +2 | +0.1 | 2,771,400 | |
2,153 | 2,247 | 2,138 | 2,244 | +35 | +1.6 | 1,427,500 | |
2,142 | 2,360 | 2,127 | 2,209 | +82 | +3.9 | 3,213,300 |