52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,055 | 2,978 | 2,998 | +4 | +0.1 | 1,650,000 | |
2,817 | 3,025 | 2,799 | 2,994 | +205 | +7.4 | 2,182,200 | |
2,758 | 2,818 | 2,735 | 2,789 | +31 | +1.1 | 1,316,600 | |
2,603 | 2,785 | 2,575 | 2,758 | +119 | +4.5 | 2,021,600 | |
2,692 | 2,699 | 2,594 | 2,639 | -24 | -0.9 | 2,052,700 | |
2,625 | 2,748 | 2,618 | 2,663 | +38 | +1.4 | 2,581,500 | |
2,578 | 2,629 | 2,474 | 2,625 | -23 | -0.9 | 3,769,700 | |
2,677 | 2,759 | 2,630 | 2,648 | -62 | -2.3 | 1,837,100 | |
2,892 | 2,905 | 2,690 | 2,710 | -172 | -6.0 | 1,904,100 | |
2,968 | 2,979 | 2,840 | 2,882 | -51 | -1.7 | 1,226,800 | |
3,015 | 3,045 | 2,878 | 2,933 | +3 | +0.1 | 1,935,500 | |
2,823 | 2,999 | 2,823 | 2,930 | +104 | +3.7 | 2,934,000 | |
2,942 | 2,974 | 2,811 | 2,826 | -114 | -3.9 | 2,427,100 | |
2,882 | 2,940 | 2,849 | 2,940 | +66 | +2.3 | 1,598,200 | |
2,927 | 2,955 | 2,831 | 2,874 | -8 | -0.3 | 1,854,700 | |
2,940 | 3,020 | 2,880 | 2,882 | -77 | -2.6 | 2,761,000 | |
3,035 | 3,065 | 2,901 | 2,959 | -206 | -6.5 | 2,461,000 | |
3,110 | 3,215 | 3,080 | 3,165 | +45 | +1.4 | 2,464,000 | |
3,100 | 3,150 | 3,040 | 3,120 | +75 | +2.5 | 2,071,100 | |
2,890 | 3,060 | 2,787 | 3,045 | +190 | +6.7 | 2,561,500 | |
2,816 | 2,957 | 2,816 | 2,855 | +20 | +0.7 | 2,106,700 | |
3,065 | 3,075 | 2,833 | 2,835 | -290 | -9.3 | 1,888,900 | |
3,200 | 3,255 | 3,120 | 3,125 | -25 | -0.8 | 1,481,500 | |
3,080 | 3,165 | 3,045 | 3,150 | +140 | +4.7 | 2,026,800 | |
3,025 | 3,100 | 3,005 | 3,010 | +26 | +0.9 | 2,073,200 | |
3,025 | 3,060 | 2,938 | 2,984 | -96 | -3.1 | 1,569,700 | |
3,150 | 3,170 | 3,030 | 3,080 | +20 | +0.7 | 2,080,900 | |
3,225 | 3,280 | 2,987 | 3,060 | -170 | -5.3 | 1,921,200 | |
3,135 | 3,235 | 3,020 | 3,230 | +95 | +3.0 | 2,396,200 | |
3,010 | 3,145 | 2,973 | 3,135 | +35 | +1.1 | 2,181,500 |