52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,465 | 3,220 | 3,365 | +155 | +4.8 | 2,420,800 | |
3,110 | 3,255 | 3,100 | 3,210 | +115 | +3.7 | 3,450,100 | |
2,939 | 3,110 | 2,919 | 3,095 | +172 | +5.9 | 2,509,300 | |
2,830 | 2,925 | 2,818 | 2,923 | +93 | +3.3 | 2,182,200 | |
2,795 | 2,834 | 2,771 | 2,830 | +77 | +2.8 | 1,525,600 | |
2,820 | 2,879 | 2,731 | 2,753 | -66 | -2.3 | 2,026,100 | |
2,711 | 2,827 | 2,706 | 2,819 | +134 | +5.0 | 1,893,200 | |
2,642 | 2,705 | 2,595 | 2,685 | +26 | +1.0 | 1,445,600 | |
2,665 | 2,674 | 2,633 | 2,659 | +25 | +0.9 | 1,289,600 | |
2,640 | 2,640 | 2,577 | 2,634 | -10 | -0.4 | 1,238,100 | |
2,739 | 2,764 | 2,630 | 2,644 | -75 | -2.8 | 2,246,500 | |
2,847 | 2,877 | 2,692 | 2,719 | -144 | -5.0 | 2,783,000 | |
2,885 | 2,928 | 2,853 | 2,863 | -24 | -0.8 | 1,422,000 | |
2,834 | 2,917 | 2,800 | 2,887 | +65 | +2.3 | 2,076,800 | |
2,907 | 2,925 | 2,820 | 2,822 | -81 | -2.8 | 2,454,200 | |
2,870 | 2,943 | 2,845 | 2,903 | +55 | +1.9 | 1,531,700 | |
2,850 | 2,909 | 2,779 | 2,848 | -90 | -3.1 | 3,211,600 | |
2,887 | 2,990 | 2,864 | 2,938 | +84 | +2.9 | 2,004,500 | |
2,800 | 2,894 | 2,796 | 2,854 | +74 | +2.7 | 1,413,400 | |
2,798 | 2,829 | 2,767 | 2,780 | +26 | +0.9 | 1,592,000 | |
2,697 | 2,795 | 2,697 | 2,754 | +23 | +0.8 | 1,535,200 | |
2,728 | 2,755 | 2,673 | 2,731 | -41 | -1.5 | 1,276,500 | |
2,650 | 2,845 | 2,646 | 2,772 | +99 | +3.7 | 1,671,300 | |
2,853 | 2,854 | 2,661 | 2,673 | -214 | -7.4 | 2,205,800 | |
2,915 | 2,938 | 2,854 | 2,887 | +6 | +0.2 | 918,200 | |
2,963 | 2,974 | 2,861 | 2,881 | -58 | -2.0 | 1,676,100 | |
2,913 | 2,945 | 2,853 | 2,939 | +40 | +1.4 | 1,825,900 | |
2,915 | 2,981 | 2,870 | 2,899 | -84 | -2.8 | 1,630,300 | |
2,904 | 3,010 | 2,882 | 2,983 | +61 | +2.1 | 2,415,500 | |
2,943 | 2,964 | 2,889 | 2,922 | -21 | -0.7 | 2,330,100 |