52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,512 | 4,301 | 4,332 | -200 | -4.4 | 3,499,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,960 | 2,816 | 2,943 | -67 | -2.2 | 2,904,100 | |
3,070 | 3,095 | 2,943 | 3,010 | -15 | -0.5 | 1,473,900 | |
3,140 | 3,140 | 3,005 | 3,025 | -65 | -2.1 | 1,446,800 | |
2,995 | 3,100 | 2,984 | 3,090 | +159 | +5.4 | 1,579,500 | |
2,960 | 2,972 | 2,888 | 2,931 | +17 | +0.6 | 1,869,800 | |
2,943 | 2,963 | 2,815 | 2,914 | -22 | -0.7 | 2,041,500 | |
3,070 | 3,080 | 2,928 | 2,936 | -60 | -2.0 | 1,758,700 | |
3,120 | 3,145 | 2,939 | 2,996 | -124 | -4.0 | 2,179,100 | |
3,195 | 3,255 | 3,065 | 3,120 | -130 | -4.0 | 2,719,400 | |
3,160 | 3,320 | 3,145 | 3,250 | +90 | +2.8 | 1,754,000 | |
3,085 | 3,185 | 3,020 | 3,160 | +115 | +3.8 | 2,062,300 | |
2,987 | 3,055 | 2,931 | 3,045 | +65 | +2.2 | 1,911,200 | |
2,981 | 2,989 | 2,884 | 2,980 | +37 | +1.3 | 2,090,600 | |
2,801 | 2,950 | 2,715 | 2,943 | +99 | +3.5 | 3,202,000 | |
2,742 | 2,851 | 2,720 | 2,844 | +95 | +3.5 | 913,000 | |
2,704 | 2,749 | 2,616 | 2,749 | -5 | -0.2 | 1,643,100 | |
2,648 | 2,783 | 2,619 | 2,754 | +72 | +2.7 | 1,483,000 | |
2,693 | 2,727 | 2,607 | 2,682 | +12 | +0.4 | 1,569,000 | |
2,777 | 2,796 | 2,611 | 2,670 | -129 | -4.6 | 2,659,900 | |
3,005 | 3,020 | 2,762 | 2,799 | -206 | -6.9 | 2,164,800 | |
2,892 | 3,030 | 2,883 | 3,005 | +155 | +5.4 | 1,926,600 | |
2,765 | 2,867 | 2,755 | 2,850 | +114 | +4.2 | 2,106,100 | |
2,700 | 2,751 | 2,597 | 2,736 | +28 | +1.0 | 2,498,900 | |
2,759 | 2,850 | 2,683 | 2,708 | -49 | -1.8 | 2,517,200 | |
2,769 | 2,783 | 2,676 | 2,757 | -162 | -5.5 | 3,369,700 | |
2,950 | 2,972 | 2,851 | 2,919 | -55 | -1.8 | 2,360,000 | |
2,891 | 3,035 | 2,880 | 2,974 | +63 | +2.2 | 1,591,900 | |
2,939 | 2,995 | 2,820 | 2,911 | -45 | -1.5 | 3,320,500 | |
2,960 | 3,015 | 2,900 | 2,956 | -16 | -0.5 | 3,015,300 | |
3,030 | 3,070 | 2,871 | 2,972 | -26 | -0.9 | 2,156,100 |