38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,286 | 2,292 | -65 | -2.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,815 | 2,300 | 2,815 | +75 | +2.7 | 268,600 | |
3,110 | 3,320 | 2,540 | 2,740 | -430 | -13.6 | 706,900 | |
2,830 | 3,170 | 2,700 | 3,170 | +340 | +12.0 | 363,800 | |
2,775 | 3,160 | 2,750 | 2,830 | +45 | +1.6 | 488,800 | |
3,180 | 3,200 | 2,485 | 2,785 | -405 | -12.7 | 439,200 | |
3,130 | 3,380 | 2,710 | 3,190 | +10 | +0.3 | 779,900 | |
2,950 | 3,250 | 2,850 | 3,180 | +190 | +6.4 | 811,800 | |
2,460 | 3,170 | 2,345 | 2,990 | +575 | +23.8 | 2,046,800 | |
2,520 | 2,580 | 2,155 | 2,415 | -185 | -7.1 | 692,600 | |
2,700 | 2,780 | 2,060 | 2,600 | -140 | -5.1 | 823,200 | |
2,650 | 2,800 | 2,080 | 2,740 | +120 | +4.6 | 912,000 | |
1,985 | 2,635 | 1,970 | 2,620 | +630 | +31.7 | 1,242,100 | |
1,460 | 2,085 | 1,440 | 1,990 | +530 | +36.3 | 1,633,300 | |
998 | 1,551 | 960 | 1,460 | +460 | +46.0 | 1,489,200 | |
1,071 | 1,130 | 950 | 1,000 | -71 | -6.6 | 370,000 | |
913 | 1,170 | 874 | 1,071 | +159 | +17.4 | 1,733,800 | |
834 | 920 | 795 | 912 | +77 | +9.2 | 1,024,000 | |
778 | 850 | 742 | 835 | +57 | +7.3 | 755,000 | |
752 | 830 | 749 | 778 | +30 | +4.0 | 668,000 | |
759 | 802 | 743 | 748 | -11 | -1.4 | 354,000 | |
769 | 840 | 750 | 759 | -20 | -2.6 | 734,000 | |
815 | 870 | 771 | 779 | -45 | -5.5 | 707,000 | |
820 | 890 | 770 | 824 | +17 | +2.1 | 1,316,000 | |
649 | 815 | 649 | 807 | +158 | +24.3 | 1,121,000 | |
730 | 751 | 624 | 649 | -71 | -9.9 | 772,000 | |
537 | 779 | 537 | 720 | +183 | +34.1 | 1,113,000 | |
615 | 625 | 530 | 537 | -78 | -12.7 | 203,000 | |
633 | 640 | 561 | 615 | -15 | -2.4 | 307,000 | |
791 | 792 | 630 | 630 | -165 | -20.8 | 466,000 | |
723 | 820 | 705 | 795 | +55 | +7.4 | 562,000 |