38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,286 | 2,292 | -65 | -2.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 550 | 401 | 546 | +132 | +31.9 | 768,700 | |
310 | 467 | 304 | 414 | +109 | +35.7 | 1,004,200 | |
300 | 329 | 289 | 305 | +4 | +1.3 | 722,000 | |
308 | 315 | 290 | 301 | -6 | -2.0 | 238,300 | |
301 | 336 | 295 | 307 | +7 | +2.3 | 408,300 | |
327 | 330 | 291 | 300 | -23 | -7.1 | 630,600 | |
456 | 490 | 311 | 323 | -129 | -28.5 | 883,300 | |
599 | 603 | 386 | 452 | -128 | -22.1 | 1,060,700 | |
655 | 706 | 556 | 580 | -84 | -12.7 | 767,600 | |
825 | 825 | 643 | 664 | -165 | -19.9 | 852,400 | |
902 | 940 | 808 | 829 | -88 | -9.6 | 536,400 | |
1,002 | 1,042 | 888 | 917 | -48 | -5.0 | 579,700 | |
1,088 | 1,135 | 928 | 965 | -127 | -11.6 | 716,500 | |
950 | 1,110 | 883 | 1,092 | +154 | +16.4 | 610,800 | |
1,079 | 1,079 | 920 | 938 | -171 | -15.4 | 1,359,600 | |
1,202 | 1,253 | 850 | 1,109 | -112 | -9.2 | 2,298,100 | |
1,247 | 1,292 | 982 | 1,221 | -66 | -5.1 | 2,497,200 | |
1,220 | 1,395 | 1,180 | 1,287 | +78 | +6.5 | 2,523,800 | |
1,378 | 1,420 | 1,147 | 1,209 | -189 | -13.5 | 1,848,400 | |
1,420 | 1,568 | 1,370 | 1,398 | -13 | -0.9 | 1,733,900 | |
1,700 | 1,716 | 1,212 | 1,411 | -296 | -17.3 | 1,523,100 | |
1,900 | 2,040 | 1,610 | 1,707 | -153 | -8.2 | 1,259,000 | |
2,050 | 2,175 | 1,805 | 1,860 | -180 | -8.8 | 961,600 | |
1,969 | 2,080 | 1,851 | 2,040 | +92 | +4.7 | 1,372,100 | |
2,105 | 2,190 | 1,870 | 1,948 | -117 | -5.7 | 888,200 | |
2,200 | 2,530 | 1,960 | 2,065 | -115 | -5.3 | 1,484,700 | |
2,050 | 2,235 | 1,916 | 2,180 | +155 | +7.7 | 887,700 | |
2,320 | 2,460 | 1,680 | 2,025 | -285 | -12.3 | 2,918,800 | |
2,695 | 2,700 | 2,310 | 2,310 | -380 | -14.1 | 811,000 | |
2,730 | 2,865 | 2,620 | 2,690 | -125 | -4.4 | 443,700 |