38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,286 | 2,292 | -65 | -2.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,338 | 1,055 | 1,225 | -83 | -6.3 | 2,904,500 | |
1,344 | 1,444 | 1,238 | 1,308 | -23 | -1.7 | 3,139,100 | |
1,434 | 1,465 | 1,111 | 1,331 | -81 | -5.7 | 3,167,300 | |
1,365 | 1,457 | 1,006 | 1,412 | +19 | +1.4 | 5,765,000 | |
1,235 | 1,689 | 1,211 | 1,393 | +157 | +12.7 | 8,696,200 | |
1,000 | 1,282 | 850 | 1,236 | +264 | +27.2 | 6,401,000 | |
1,012 | 1,239 | 931 | 972 | -88 | -8.3 | 4,017,300 | |
863 | 1,099 | 776 | 1,060 | +196 | +22.7 | 2,399,700 | |
640 | 970 | 634 | 864 | +219 | +34.0 | 2,493,000 | |
850 | 870 | 480 | 645 | -194 | -23.1 | 1,850,000 | |
932 | 934 | 735 | 839 | -92 | -9.9 | 991,900 | |
958 | 975 | 876 | 931 | -17 | -1.8 | 863,500 | |
945 | 965 | 868 | 948 | -4 | -0.4 | 622,700 | |
874 | 965 | 856 | 952 | +87 | +10.1 | 657,900 | |
845 | 916 | 782 | 865 | +16 | +1.9 | 798,000 | |
933 | 989 | 745 | 849 | -84 | -9.0 | 2,261,300 | |
1,003 | 1,090 | 892 | 933 | -70 | -7.0 | 1,252,100 | |
907 | 1,057 | 883 | 1,003 | +87 | +9.5 | 2,627,400 | |
681 | 959 | 659 | 916 | +226 | +32.8 | 4,185,600 | |
654 | 695 | 647 | 690 | +33 | +5.0 | 523,000 | |
661 | 695 | 651 | 657 | -3 | -0.5 | 557,600 | |
642 | 679 | 612 | 660 | +5 | +0.8 | 741,200 | |
645 | 672 | 622 | 655 | +7 | +1.1 | 716,100 | |
613 | 701 | 610 | 648 | +36 | +5.9 | 1,058,200 | |
603 | 620 | 567 | 612 | +17 | +2.9 | 928,900 | |
645 | 647 | 560 | 595 | -52 | -8.0 | 496,900 | |
659 | 675 | 639 | 647 | -5 | -0.8 | 507,900 | |
672 | 678 | 583 | 652 | -36 | -5.2 | 582,400 | |
659 | 718 | 621 | 688 | +30 | +4.6 | 615,600 | |
637 | 670 | 621 | 658 | +19 | +3.0 | 434,100 |