38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,286 | 2,292 | -65 | -2.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 726 | 601 | 637 | -41 | -6.0 | 689,300 | |
621 | 690 | 552 | 678 | +37 | +5.8 | 693,200 | |
781 | 783 | 565 | 641 | -133 | -17.2 | 1,223,000 | |
860 | 901 | 685 | 774 | -96 | -11.0 | 3,585,600 | |
1,040 | 1,048 | 852 | 870 | -163 | -15.8 | 2,694,500 | |
905 | 1,177 | 889 | 1,033 | +143 | +16.1 | 6,583,400 | |
643 | 899 | 600 | 890 | +249 | +38.8 | 2,187,700 | |
685 | 695 | 595 | 641 | -63 | -8.9 | 679,000 | |
705 | 714 | 460 | 704 | -1 | -0.1 | 1,356,200 | |
686 | 735 | 622 | 705 | +19 | +2.8 | 947,100 | |
608 | 729 | 608 | 686 | +88 | +14.7 | 1,204,700 | |
583 | 671 | 582 | 598 | +15 | +2.6 | 1,062,600 | |
471 | 614 | 460 | 583 | +104 | +21.7 | 773,000 | |
617 | 623 | 474 | 479 | -129 | -21.2 | 818,900 | |
615 | 679 | 568 | 608 | -20 | -3.2 | 656,400 | |
792 | 792 | 573 | 628 | -156 | -19.9 | 689,500 | |
826 | 865 | 756 | 784 | -57 | -6.8 | 670,200 | |
1,020 | 1,070 | 832 | 841 | -207 | -19.8 | 813,800 | |
871 | 1,076 | 842 | 1,048 | +149 | +16.6 | 1,573,000 | |
744 | 979 | 711 | 899 | +149 | +19.9 | 1,196,500 | |
558 | 760 | 558 | 750 | +195 | +35.1 | 533,200 | |
610 | 660 | 551 | 555 | -74 | -11.8 | 311,000 | |
644 | 725 | 621 | 629 | -26 | -4.0 | 389,200 | |
573 | 670 | 573 | 655 | +62 | +10.5 | 455,000 | |
761 | 798 | 544 | 593 | -209 | -26.1 | 484,600 | |
810 | 835 | 701 | 802 | -32 | -3.8 | 975,000 | |
675 | 844 | 627 | 834 | +154 | +22.6 | 1,416,500 | |
643 | 698 | 620 | 680 | +36 | +5.6 | 440,600 | |
601 | 644 | 523 | 644 | +29 | +4.7 | 370,500 | |
566 | 649 | 565 | 615 | +69 | +12.6 | 755,600 |