38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,286 | 2,292 | -65 | -2.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 646 | 580 | 639 | +54 | +9.2 | 778,900 | |
579 | 599 | 545 | 585 | +6 | +1.0 | 458,400 | |
576 | 592 | 546 | 579 | +7 | +1.2 | 522,900 | |
547 | 624 | 485 | 572 | +25 | +4.6 | 1,231,700 | |
559 | 589 | 543 | 547 | -10 | -1.8 | 496,500 | |
560 | 562 | 520 | 557 | -1 | -0.2 | 682,400 | |
603 | 631 | 516 | 558 | -64 | -10.3 | 1,591,600 | |
555 | 677 | 528 | 622 | +69 | +12.5 | 1,758,000 | |
527 | 600 | 526 | 553 | +32 | +6.1 | 529,700 | |
530 | 561 | 498 | 521 | -9 | -1.7 | 303,400 | |
566 | 595 | 528 | 530 | -26 | -4.7 | 402,900 | |
609 | 609 | 500 | 556 | -62 | -10.0 | 593,300 | |
555 | 748 | 543 | 618 | +73 | +13.4 | 1,701,800 | |
521 | 570 | 490 | 545 | +22 | +4.2 | 643,100 | |
491 | 569 | 491 | 523 | +30 | +6.1 | 535,000 | |
496 | 522 | 474 | 493 | -3 | -0.6 | 419,300 | |
500 | 511 | 481 | 496 | +6 | +1.2 | 439,700 | |
444 | 496 | 435 | 490 | +46 | +10.4 | 432,100 | |
484 | 509 | 406 | 444 | -39 | -8.1 | 634,200 | |
471 | 496 | 453 | 483 | +8 | +1.7 | 396,000 | |
509 | 539 | 470 | 475 | -31 | -6.1 | 445,300 | |
547 | 572 | 505 | 506 | -57 | -10.1 | 623,200 | |
662 | 662 | 506 | 563 | -97 | -14.7 | 504,100 | |
565 | 668 | 505 | 660 | +92 | +16.2 | 590,500 | |
618 | 621 | 532 | 568 | -60 | -9.6 | 900,700 | |
679 | 684 | 602 | 628 | -47 | -7.0 | 495,400 | |
677 | 692 | 650 | 675 | -1 | -0.1 | 669,200 | |
654 | 712 | 620 | 676 | +29 | +4.5 | 783,300 | |
614 | 666 | 601 | 647 | +37 | +6.1 | 417,600 | |
660 | 730 | 595 | 610 | -27 | -4.2 | 672,600 |