38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,286 | 2,292 | -65 | -2.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 889 | 704 | 784 | -81 | -9.4 | 1,358,100 | |
722 | 948 | 722 | 865 | +153 | +21.5 | 1,848,300 | |
792 | 821 | 704 | 712 | -84 | -10.6 | 798,000 | |
650 | 849 | 629 | 796 | +148 | +22.8 | 1,139,800 | |
565 | 677 | 547 | 648 | +58 | +9.8 | 608,900 | |
739 | 759 | 522 | 590 | -149 | -20.2 | 1,263,500 | |
778 | 809 | 706 | 739 | -50 | -6.3 | 910,900 | |
828 | 852 | 693 | 789 | -35 | -4.2 | 1,470,500 | |
869 | 869 | 783 | 824 | -45 | -5.2 | 893,200 | |
877 | 924 | 775 | 869 | -4 | -0.5 | 1,951,600 | |
901 | 917 | 822 | 873 | -32 | -3.5 | 1,012,700 | |
899 | 988 | 853 | 905 | +2 | +0.2 | 1,350,000 | |
1,060 | 1,132 | 877 | 903 | -148 | -14.1 | 2,116,500 | |
1,011 | 1,123 | 974 | 1,051 | +54 | +5.4 | 1,440,900 | |
991 | 1,076 | 913 | 997 | 0 | 0.0 | 1,674,300 | |
1,143 | 1,143 | 815 | 997 | -133 | -11.8 | 2,834,000 | |
1,118 | 1,185 | 1,100 | 1,130 | +42 | +3.9 | 1,908,100 | |
1,068 | 1,116 | 1,004 | 1,088 | +27 | +2.5 | 2,738,900 | |
1,145 | 1,159 | 995 | 1,061 | -80 | -7.0 | 3,386,200 | |
1,159 | 1,189 | 1,082 | 1,141 | -1 | -0.1 | 2,876,700 | |
1,174 | 1,213 | 1,063 | 1,142 | -25 | -2.1 | 2,192,700 | |
1,351 | 1,365 | 975 | 1,167 | -202 | -14.8 | 3,419,200 | |
1,311 | 1,429 | 1,283 | 1,369 | +51 | +3.9 | 2,796,000 | |
1,447 | 1,513 | 1,292 | 1,318 | -142 | -9.7 | 4,473,000 | |
1,363 | 1,595 | 1,270 | 1,460 | +105 | +7.7 | 5,887,800 | |
1,450 | 1,544 | 1,126 | 1,355 | -66 | -4.6 | 3,810,200 | |
1,311 | 1,449 | 1,258 | 1,421 | +108 | +8.2 | 2,700,700 | |
1,610 | 1,630 | 1,309 | 1,313 | -285 | -17.8 | 3,929,000 | |
1,295 | 1,665 | 1,235 | 1,598 | +325 | +25.5 | 3,562,500 | |
1,232 | 1,300 | 1,163 | 1,273 | +48 | +3.9 | 2,388,300 |