38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,336 | 2,286 | 2,292 | -65 | -2.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 161 | 161 | -65 | -28.8 | 213,000 | |
230 | 276 | 223 | 226 | -4 | -1.7 | 302,000 | |
282 | 290 | 219 | 230 | -52 | -18.4 | 168,000 | |
338 | 361 | 275 | 282 | -53 | -15.8 | 253,000 | |
451 | 465 | 333 | 335 | -115 | -25.6 | 259,000 | |
499 | 514 | 409 | 450 | -47 | -9.5 | 262,000 | |
568 | 630 | 496 | 497 | -62 | -11.1 | 314,000 | |
533 | 560 | 500 | 559 | +28 | +5.3 | 248,000 | |
629 | 700 | 500 | 531 | -99 | -15.7 | 420,000 | |
660 | 939 | 601 | 630 | -30 | -4.5 | 309,000 | |
700 | 840 | 490 | 660 | -40 | -5.7 | 158,000 | |
1,000 | 1,000 | 655 | 700 | -300 | -30.0 | 121,000 | |
1,200 | 1,250 | 980 | 1,000 | -180 | -15.3 | 163,000 | |
1,780 | 1,780 | 1,160 | 1,180 | -420 | -26.2 | 102,000 | |
1,950 | 1,950 | 1,530 | 1,600 | -350 | -17.9 | 246,000 | |
1,940 | 2,180 | 1,850 | 1,950 | +90 | +4.8 | 218,000 | |
2,680 | 2,900 | 1,800 | 1,860 | -830 | -30.9 | 552,000 | |
2,150 | 2,730 | 1,700 | 2,690 | +540 | +25.1 | 1,201,000 | |
1,950 | 2,390 | 1,700 | 2,150 | +360 | +20.1 | 222,000 | |
2,270 | 2,300 | 1,390 | 1,790 | -510 | -22.2 | 260,000 | |
3,220 | 3,300 | 2,010 | 2,300 | -910 | -28.3 | 398,000 | |
2,090 | 3,490 | 1,910 | 3,210 | +1,160 | +56.6 | 1,941,000 | |
1,780 | 2,200 | 1,410 | 2,050 | +420 | +25.8 | 755,000 | |
1,680 | 1,880 | 1,210 | 1,630 | -20 | -1.2 | 421,000 | |
1,630 | 2,690 | 1,500 | 1,650 | +30 | +1.9 | 2,884,000 | |
790 | 1,670 | 753 | 1,620 | +840 | +107.7 | 1,870,000 | |
796 | 940 | 680 | 780 | +40 | +5.4 | 224,000 | |
760 | 920 | 650 | 740 | -20 | -2.6 | 148,000 | |
599 | 1,110 | 575 | 760 | +190 | +33.3 | 987,000 | |
392 | 625 | 380 | 570 | - | - | 411,000 |