38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,175 | 2,134 | 2,139 | -23 | -1.1 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,328 | 2,314 | 2,322 | +9 | +0.4 | 58,700 | |
2,304 | 2,321 | 2,294 | 2,313 | +15 | +0.7 | 52,500 | |
2,330 | 2,334 | 2,290 | 2,298 | -22 | -0.9 | 72,100 | |
2,300 | 2,328 | 2,300 | 2,320 | +9 | +0.4 | 59,100 | |
2,298 | 2,330 | 2,298 | 2,311 | +13 | +0.6 | 49,500 | |
2,327 | 2,331 | 2,284 | 2,298 | -18 | -0.8 | 55,500 | |
2,300 | 2,317 | 2,285 | 2,316 | +23 | +1.0 | 71,100 | |
2,285 | 2,302 | 2,274 | 2,293 | +37 | +1.6 | 70,600 | |
2,240 | 2,264 | 2,237 | 2,256 | +15 | +0.7 | 60,300 | |
2,250 | 2,250 | 2,226 | 2,241 | -29 | -1.3 | 57,600 | |
2,259 | 2,275 | 2,252 | 2,270 | +27 | +1.2 | 101,900 | |
2,240 | 2,266 | 2,227 | 2,243 | +11 | +0.5 | 191,700 | |
2,230 | 2,240 | 2,220 | 2,232 | +2 | +0.1 | 62,000 | |
2,211 | 2,240 | 2,211 | 2,230 | +7 | +0.3 | 37,600 | |
2,237 | 2,237 | 2,210 | 2,223 | -19 | -0.8 | 84,700 | |
2,240 | 2,258 | 2,233 | 2,242 | +5 | +0.2 | 52,300 | |
2,248 | 2,248 | 2,224 | 2,237 | +19 | +0.9 | 50,000 | |
2,222 | 2,231 | 2,210 | 2,218 | -7 | -0.3 | 89,300 | |
2,222 | 2,230 | 2,213 | 2,225 | -5 | -0.2 | 51,800 | |
2,192 | 2,236 | 2,190 | 2,230 | +42 | +1.9 | 77,100 | |
2,195 | 2,200 | 2,183 | 2,188 | +4 | +0.2 | 52,300 | |
2,185 | 2,190 | 2,176 | 2,184 | +9 | +0.4 | 51,700 | |
2,156 | 2,183 | 2,156 | 2,175 | +19 | +0.9 | 57,100 | |
2,153 | 2,175 | 2,140 | 2,156 | -41 | -1.9 | 101,200 | |
2,227 | 2,229 | 2,194 | 2,197 | -67 | -3.0 | 93,200 | |
2,232 | 2,266 | 2,222 | 2,264 | +32 | +1.4 | 102,800 | |
2,198 | 2,232 | 2,187 | 2,232 | +43 | +2.0 | 62,000 | |
2,204 | 2,219 | 2,181 | 2,189 | -5 | -0.2 | 61,600 | |
2,226 | 2,226 | 2,177 | 2,194 | -34 | -1.5 | 53,700 | |
2,196 | 2,235 | 2,187 | 2,228 | +42 | +1.9 | 125,200 |