|
|
|
|
||||||||||||||||||||
- トップ
- ＞サトーホールディングス(6287)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 30.7倍 | 2.35倍 | 1.87％ | 0.27倍 |
| 年初来高値： | 3,785 | (18/01/17) |
| 年初来安値： | 2,913 | (18/05/31) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 3,755 | 3,760 | 3,710 | 3,750 | +50 | +1.4 | 60,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 3,665 | 3,740 | 3,635 | 3,700 | +60 | +1.6 | 90,200 |
| 18/09/20 | 3,700 | 3,745 | 3,605 | 3,640 | -5 | -0.1 | 88,300 |
| 18/09/19 | 3,670 | 3,675 | 3,630 | 3,645 | +25 | +0.7 | 46,700 |
| 18/09/18 | 3,585 | 3,635 | 3,560 | 3,620 | 0 | 0.0 | 44,100 |
| 18/09/14 | 3,600 | 3,625 | 3,575 | 3,620 | +70 | +2.0 | 96,600 |
| 18/09/13 | 3,560 | 3,610 | 3,520 | 3,550 | -5 | -0.1 | 68,800 |
| 18/09/12 | 3,565 | 3,595 | 3,500 | 3,555 | +25 | +0.7 | 117,000 |
| 18/09/11 | 3,495 | 3,545 | 3,480 | 3,530 | +30 | +0.9 | 101,200 |
| 18/09/10 | 3,485 | 3,560 | 3,485 | 3,500 | -25 | -0.7 | 66,700 |
| 18/09/07 | 3,505 | 3,545 | 3,475 | 3,525 | -20 | -0.6 | 48,600 |
| 18/09/06 | 3,615 | 3,615 | 3,535 | 3,545 | -90 | -2.5 | 64,100 |
| 18/09/05 | 3,630 | 3,700 | 3,625 | 3,635 | +50 | +1.4 | 139,300 |
| 18/09/04 | 3,515 | 3,605 | 3,505 | 3,585 | +80 | +2.3 | 103,700 |
| 18/09/03 | 3,580 | 3,590 | 3,505 | 3,505 | -85 | -2.4 | 82,200 |
| 18/08/31 | 3,580 | 3,620 | 3,540 | 3,590 | -5 | -0.1 | 91,500 |
| 18/08/30 | 3,585 | 3,640 | 3,585 | 3,595 | +25 | +0.7 | 114,100 |
| 18/08/29 | 3,525 | 3,595 | 3,525 | 3,570 | +90 | +2.6 | 99,700 |
| 18/08/28 | 3,480 | 3,500 | 3,470 | 3,480 | +35 | +1.0 | 65,400 |
| 18/08/27 | 3,425 | 3,450 | 3,400 | 3,445 | +25 | +0.7 | 61,400 |
| 18/08/24 | 3,420 | 3,420 | 3,380 | 3,420 | -10 | -0.3 | 60,800 |
| 18/08/23 | 3,405 | 3,435 | 3,370 | 3,430 | -15 | -0.4 | 57,300 |
| 18/08/22 | 3,410 | 3,470 | 3,405 | 3,445 | +140 | +4.2 | 161,300 |
| 18/08/21 | 3,325 | 3,335 | 3,280 | 3,305 | -10 | -0.3 | 71,200 |
| 18/08/20 | 3,375 | 3,410 | 3,280 | 3,315 | -65 | -1.9 | 157,400 |
| 18/08/17 | 3,405 | 3,430 | 3,335 | 3,380 | +40 | +1.2 | 116,800 |
| 18/08/16 | 3,410 | 3,435 | 3,315 | 3,340 | -120 | -3.5 | 168,600 |
| 18/08/15 | 3,490 | 3,535 | 3,420 | 3,460 | -80 | -2.3 | 100,900 |
| 18/08/14 | 3,520 | 3,570 | 3,490 | 3,540 | +20 | +0.6 | 96,400 |
| 18/08/13 | 3,560 | 3,630 | 3,505 | 3,520 | -70 | -1.9 | 124,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
