37,679.19 | -780.89 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,168 | 2,147 | 2,156 | -24 | -1.1 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,197 | 2,153 | 2,180 | +10 | +0.5 | 79,600 | |
2,171 | 2,180 | 2,153 | 2,170 | -1 | -0.0 | 24,600 | |
2,188 | 2,191 | 2,150 | 2,171 | +33 | +1.5 | 32,200 | |
2,141 | 2,168 | 2,116 | 2,138 | -29 | -1.3 | 56,000 | |
2,129 | 2,173 | 2,122 | 2,167 | +40 | +1.9 | 36,300 | |
2,170 | 2,172 | 2,117 | 2,127 | -59 | -2.7 | 77,000 | |
2,250 | 2,250 | 2,164 | 2,186 | -75 | -3.3 | 88,900 | |
2,280 | 2,285 | 2,260 | 2,261 | -54 | -2.3 | 51,100 | |
2,292 | 2,338 | 2,292 | 2,315 | +26 | +1.1 | 69,300 | |
2,290 | 2,309 | 2,283 | 2,289 | -49 | -2.1 | 51,500 | |
2,300 | 2,356 | 2,300 | 2,338 | +22 | +0.9 | 87,800 | |
2,298 | 2,318 | 2,282 | 2,316 | +10 | +0.4 | 56,000 | |
2,291 | 2,312 | 2,284 | 2,306 | +15 | +0.7 | 52,300 | |
2,259 | 2,306 | 2,259 | 2,291 | -12 | -0.5 | 46,700 | |
2,325 | 2,329 | 2,291 | 2,303 | -1 | -0.0 | 52,600 | |
2,289 | 2,314 | 2,251 | 2,304 | +10 | +0.4 | 69,400 | |
2,321 | 2,324 | 2,282 | 2,294 | -21 | -0.9 | 78,000 | |
2,310 | 2,348 | 2,302 | 2,315 | +17 | +0.7 | 60,800 | |
2,291 | 2,320 | 2,286 | 2,298 | -9 | -0.4 | 35,000 | |
2,303 | 2,325 | 2,297 | 2,307 | -82 | -3.4 | 88,700 | |
2,370 | 2,415 | 2,355 | 2,389 | +54 | +2.3 | 97,700 | |
2,325 | 2,357 | 2,321 | 2,335 | -19 | -0.8 | 49,900 | |
2,423 | 2,429 | 2,354 | 2,354 | -112 | -4.5 | 107,300 | |
2,420 | 2,467 | 2,420 | 2,466 | +59 | +2.5 | 99,600 | |
2,392 | 2,429 | 2,380 | 2,407 | +71 | +3.0 | 117,200 | |
2,310 | 2,339 | 2,310 | 2,336 | +27 | +1.2 | 54,900 | |
2,306 | 2,317 | 2,288 | 2,309 | +11 | +0.5 | 54,100 | |
2,282 | 2,304 | 2,264 | 2,298 | +16 | +0.7 | 45,200 | |
2,244 | 2,286 | 2,230 | 2,282 | +52 | +2.3 | 60,200 |