![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.02 | -0.87 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.79% | 0.48% | 1.49% |
年初来高値 | 2,972 | 年初来安値 | 2,157 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,812 | 2,782 | 2,799 | +1 | 0.0 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,808 | 2,756 | 2,798 | +16 | +0.6 | 27,200 | |
2,800 | 2,809 | 2,769 | 2,782 | -9 | -0.3 | 34,200 | |
2,817 | 2,817 | 2,752 | 2,791 | -25 | -0.9 | 31,500 | |
2,807 | 2,831 | 2,795 | 2,816 | +21 | +0.8 | 35,500 | |
2,789 | 2,808 | 2,778 | 2,795 | +22 | +0.8 | 32,300 | |
2,752 | 2,788 | 2,751 | 2,773 | +46 | +1.7 | 69,200 | |
2,773 | 2,785 | 2,717 | 2,727 | -93 | -3.3 | 79,400 | |
2,755 | 2,820 | 2,755 | 2,820 | +58 | +2.1 | 81,000 | |
2,766 | 2,795 | 2,727 | 2,762 | -23 | -0.8 | 73,400 | |
2,806 | 2,820 | 2,768 | 2,785 | -32 | -1.1 | 73,800 | |
2,845 | 2,874 | 2,779 | 2,817 | -24 | -0.8 | 64,600 | |
2,876 | 2,889 | 2,822 | 2,841 | -42 | -1.5 | 58,300 | |
2,878 | 2,892 | 2,871 | 2,883 | -38 | -1.3 | 90,000 | |
2,918 | 2,930 | 2,881 | 2,921 | -42 | -1.4 | 92,000 | |
2,927 | 2,972 | 2,927 | 2,963 | +83 | +2.9 | 171,600 | |
2,920 | 2,952 | 2,865 | 2,880 | -12 | -0.4 | 136,000 | |
2,840 | 2,908 | 2,832 | 2,892 | +82 | +2.9 | 157,400 | |
2,800 | 2,824 | 2,793 | 2,810 | -26 | -0.9 | 197,200 | |
2,810 | 2,855 | 2,800 | 2,836 | +18 | +0.6 | 116,000 | |
2,829 | 2,836 | 2,790 | 2,818 | +2 | +0.1 | 105,100 | |
2,830 | 2,850 | 2,800 | 2,816 | -3 | -0.1 | 195,500 | |
2,763 | 2,821 | 2,752 | 2,819 | +81 | +3.0 | 104,300 | |
2,768 | 2,782 | 2,726 | 2,738 | -62 | -2.2 | 113,500 | |
2,767 | 2,817 | 2,762 | 2,800 | +50 | +1.8 | 98,000 | |
2,740 | 2,778 | 2,713 | 2,750 | +32 | +1.2 | 97,300 | |
2,726 | 2,726 | 2,695 | 2,718 | -8 | -0.3 | 70,200 | |
2,711 | 2,733 | 2,700 | 2,726 | +29 | +1.1 | 70,200 | |
2,720 | 2,721 | 2,676 | 2,697 | -25 | -0.9 | 94,700 | |
2,675 | 2,725 | 2,634 | 2,722 | +97 | +3.7 | 106,800 |