38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,175 | 2,134 | 2,139 | -23 | -1.1 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,153 | 2,106 | 2,108 | -28 | -1.3 | 98,000 | |
2,145 | 2,145 | 2,107 | 2,136 | -10 | -0.5 | 80,100 | |
2,150 | 2,172 | 2,141 | 2,146 | +7 | +0.3 | 172,900 | |
2,128 | 2,143 | 2,120 | 2,139 | +19 | +0.9 | 92,600 | |
2,108 | 2,120 | 2,096 | 2,120 | +10 | +0.5 | 78,800 | |
2,091 | 2,114 | 2,086 | 2,110 | +49 | +2.4 | 110,000 | |
2,055 | 2,069 | 2,053 | 2,061 | +2 | +0.1 | 82,600 | |
2,061 | 2,089 | 2,055 | 2,059 | -15 | -0.7 | 127,300 | |
2,071 | 2,084 | 2,052 | 2,074 | -1 | -0.0 | 92,300 | |
2,082 | 2,088 | 2,069 | 2,075 | -16 | -0.8 | 76,000 | |
2,120 | 2,123 | 2,081 | 2,091 | -27 | -1.3 | 68,100 | |
2,127 | 2,136 | 2,107 | 2,118 | +10 | +0.5 | 90,600 | |
2,103 | 2,122 | 2,103 | 2,108 | -4 | -0.2 | 77,500 | |
2,092 | 2,118 | 2,090 | 2,112 | +44 | +2.1 | 148,200 | |
2,067 | 2,074 | 2,052 | 2,068 | +12 | +0.6 | 99,400 | |
2,043 | 2,064 | 2,043 | 2,056 | +16 | +0.8 | 70,100 | |
2,025 | 2,045 | 2,023 | 2,040 | +27 | +1.3 | 74,500 | |
1,996 | 2,021 | 1,990 | 2,013 | -2 | -0.1 | 92,700 | |
2,001 | 2,021 | 1,995 | 2,015 | +22 | +1.1 | 73,700 | |
1,975 | 1,995 | 1,975 | 1,993 | +5 | +0.3 | 53,800 | |
1,971 | 1,990 | 1,964 | 1,988 | +12 | +0.6 | 64,400 | |
1,942 | 1,985 | 1,939 | 1,976 | +34 | +1.8 | 84,400 | |
1,951 | 1,961 | 1,932 | 1,942 | -36 | -1.8 | 108,000 | |
1,978 | 1,992 | 1,966 | 1,978 | -2 | -0.1 | 98,500 | |
1,988 | 1,992 | 1,973 | 1,980 | -25 | -1.2 | 75,600 | |
2,018 | 2,018 | 1,998 | 2,005 | -15 | -0.7 | 89,100 | |
2,021 | 2,037 | 2,007 | 2,020 | -5 | -0.2 | 122,700 | |
1,987 | 2,032 | 1,986 | 2,025 | +1 | 0.0 | 241,100 | |
2,058 | 2,073 | 2,020 | 2,024 | +29 | +1.5 | 487,000 | |
1,976 | 2,003 | 1,976 | 1,995 | +25 | +1.3 | 166,800 |