38,414.19 | +862.03 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,197 | 2,153 | 2,170 | 0 | 0.0 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,041 | 1,984 | 1,998 | -31 | -1.5 | 68,300 | |
2,058 | 2,058 | 2,022 | 2,029 | -21 | -1.0 | 83,600 | |
2,036 | 2,053 | 1,993 | 2,050 | +14 | +0.7 | 66,600 | |
2,048 | 2,063 | 2,035 | 2,036 | -8 | -0.4 | 62,600 | |
2,034 | 2,053 | 2,018 | 2,044 | -10 | -0.5 | 68,300 | |
2,035 | 2,057 | 2,034 | 2,054 | -13 | -0.6 | 32,500 | |
2,060 | 2,082 | 2,054 | 2,067 | +18 | +0.9 | 59,600 | |
2,069 | 2,077 | 2,032 | 2,049 | +11 | +0.5 | 60,600 | |
2,074 | 2,074 | 2,032 | 2,038 | -40 | -1.9 | 76,900 | |
2,089 | 2,106 | 2,068 | 2,078 | -34 | -1.6 | 80,600 | |
2,078 | 2,112 | 2,075 | 2,112 | +34 | +1.6 | 51,400 | |
2,087 | 2,092 | 2,069 | 2,078 | -2 | -0.1 | 46,000 | |
2,050 | 2,084 | 2,050 | 2,080 | +43 | +2.1 | 62,000 | |
2,016 | 2,044 | 2,006 | 2,037 | +33 | +1.6 | 66,000 | |
1,988 | 2,006 | 1,972 | 2,004 | +17 | +0.9 | 75,900 | |
1,997 | 2,016 | 1,982 | 1,987 | -47 | -2.3 | 86,500 | |
2,124 | 2,124 | 2,034 | 2,034 | -88 | -4.1 | 97,800 | |
2,121 | 2,155 | 2,121 | 2,122 | +11 | +0.5 | 122,300 | |
2,130 | 2,134 | 2,097 | 2,111 | 0 | 0.0 | 148,400 | |
2,088 | 2,125 | 2,084 | 2,111 | -17 | -0.8 | 151,400 | |
2,119 | 2,128 | 2,085 | 2,128 | +8 | +0.4 | 87,300 | |
2,150 | 2,150 | 2,116 | 2,120 | -25 | -1.2 | 85,500 | |
2,130 | 2,149 | 2,118 | 2,145 | +24 | +1.1 | 82,400 | |
2,110 | 2,130 | 2,100 | 2,121 | +4 | +0.2 | 68,600 | |
2,108 | 2,135 | 2,103 | 2,117 | +9 | +0.4 | 108,500 | |
2,141 | 2,153 | 2,106 | 2,108 | -28 | -1.3 | 98,000 | |
2,145 | 2,145 | 2,107 | 2,136 | -10 | -0.5 | 80,100 | |
2,150 | 2,172 | 2,141 | 2,146 | +7 | +0.3 | 172,900 | |
2,128 | 2,143 | 2,120 | 2,139 | +19 | +0.9 | 92,600 | |
2,108 | 2,120 | 2,096 | 2,120 | +10 | +0.5 | 78,800 |